SISTER (SSTR) Valor actual

SISTER logo
SSTRSISTER
GBP 0,000017 -0.76%
Capitalización de Mercado
GBP 168.257
0.82%
Volumen (24)
GBP 1163
0.04%
Suministro circulante
9.982.404.700 SSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSTR

Precio de hoy de SISTER

Precio de SISTER
GBP 0,00001686

Cambio de precio en

GBP <0.000001
0.76%
Mínimo/máximo en 24 h
GBP 0,00001652 / GBP 0,00001745

Volumen de trading en

GBP 1163,04
0.04%
Volumen/capitalización de mercado
0,006912283
Dominancia en el mercado
0,0000057452641%
Rango en el mercado
#6233

Suministro de SISTER

Suministro circulante
9.982.404.678,28 SSTR
Suministro total
9.982.404.678,28 SSTR
Suministro máximo
10.000.000.000 SSTR

Capitalización de mercado de SISTER

Capitalización de Mercado
GBP 168.257
0.82%

Capitalización de mercado
completamente diluida

GBP 168.257
2.02%

Precio de ayer de SISTER

Mínimo/máximo de ayer
GBP 0,000016518729 / GBP 0,000016525389
Apertura/cierre de ayer
GBP 0,000016518729 / GBP 0,000016525389
Cambio de ayer
2.05%
Volumen de ayer
GBP 992,88967

Historial de precios de SISTER

Mínimo/máximo en 7 días
GBP 0,000021401597 / GBP 0,000024067411
Mínimo/máximo en 30 días
GBP 0,000016518729 / GBP 0,000017397425
Mínimo/máximo en 90 días
GBP 0,000015992084 / GBP 0,000017748284
Mínimo/máximo en 52 semanas
GBP 0,000015992084 / GBP 0,00001795664
Máximo históricodic 9, 2024 (9 months ago)
GBP 0,00008229
79.52%
All Time Lowmar 22, 2025 (5 months ago)
GBP 0,00000602
180.19%

Data provided by Coingecko API

Conversor de SSTR a GBP

SISTER
SISTERSSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SISTER a British Pound en tiempo real (SSTR a GBP)

    SSTRGBP by TradingView

    SISTER Intercambios

    Instant crypto to crypto exchange coming soon!

    SISTER Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000017
    GBP 0
    GBP 0,000017
    GBP 0,000017
    4/9/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    3/9/2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000018
    GBP 0,000016
    2/9/2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000018
    GBP 0,000016
    1/9/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    31/8/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    30/8/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 27 minutes and 32 seconds

    Explore Our Other Products for SSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.753
    0.46%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,79B
    2
    GBP 4309,46
    0.28%
    Capitalización de MercadoGBP 519,86B
    VolumenGBP 36,56B
    4
    GBP 2,81
    0.26%
    Capitalización de MercadoGBP 167,73B
    VolumenGBP 6,21B
    5
    GBP 853,32
    0.85%
    Capitalización de MercadoGBP 118,79B
    VolumenGBP 992,32M
    6
    GBP 203,44
    0.17%
    Capitalización de MercadoGBP 110,09B
    VolumenGBP 7,31B
    9
    GBP 0,21713
    1.18%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6231
    GBP 537,68
    2.52%
    Capitalización de MercadoGBP 168.699
    VolumenGBP 126.886
    6226
    GBP 0,00016844
    0.52%
    Capitalización de MercadoGBP 168.439
    VolumenGBP 38.487
    6232
    GBP 0,00016791
    0.32%
    Capitalización de MercadoGBP 168.321
    VolumenGBP 1952
    6234
    GBP 0,00231546
    0%
    Capitalización de MercadoGBP 166.428
    VolumenGBP 30
    6235
    GBP 0,00019537
    8.74%
    Capitalización de MercadoGBP 168.142
    VolumenGBP 1665

    Data provided by Coingecko API