Skullcoin (SKULL) Valor actual

Skullcoin logo
SKULLSkullcoin
RUB 0,001681 -3.27%
Capitalización de Mercado
RUB 1,68M
1.00%
Volumen (24)
RUB 12.091
0.37%
Suministro circulante
999.999.350 SKULL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKULL

Precio de hoy de Skullcoin

Precio de Skullcoin
RUB 0,00168075

Cambio de precio en

RUB -0,000056751114
3.27%
Mínimo/máximo en 24 h
RUB 0,00167049 / RUB 0,00178343

Volumen de trading en

RUB 12.090,93
0.37%
Volumen/capitalización de mercado
0,0071892622
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9848

Suministro de Skullcoin

Suministro circulante
999.999.348,173 SKULL
Suministro total
999.999.348,173 SKULL
Suministro máximo
1.000.000.000 SKULL

Capitalización de mercado de Skullcoin

Capitalización de Mercado
RUB 1.681.804
1.00%

Capitalización de mercado
completamente diluida

RUB 1.681.804
3.93%

Precio de ayer de Skullcoin

Mínimo/máximo de ayer
RUB 0,0017472876 / RUB 0,0017537601
Apertura/cierre de ayer
RUB 0,0017537601 / RUB 0,0017472876
Cambio de ayer
3.99%
Volumen de ayer
RUB 2079,6608

Historial de precios de Skullcoin

Mínimo/máximo en 7 días
RUB 0,00001806676 / RUB 0,000022154242
Mínimo/máximo en 30 días
RUB 0,0016032577 / RUB 0,0017537601
Mínimo/máximo en 90 días
RUB 0,0015416284 / RUB 0,0017537601
Mínimo/máximo en 52 semanas
RUB 0,0014544224 / RUB 0,0017537601
Máximo históricojun 12, 2025 (2 months ago)
RUB 0,01103888
84.78%
All Time Lowago 19, 2025 (9 days ago)
RUB 0,00142659
17.80%

Data provided by Coingecko API

Conversor de SKULL a RUB

Skullcoin
SkullcoinSKULL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skullcoin a Russian Ruble en tiempo real (SKULL a RUB)

    SKULLRUB by TradingView

    Skullcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Skullcoin Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,00162
    RUB 0
    RUB 0,001708
    RUB 0,001603
    26/8/2025
    RUB 0,001561
    RUB 0,00162
    RUB 0,001624
    RUB 0,001542
    25/8/2025
    RUB 0,001699
    RUB 0,001561
    RUB 0,001743
    RUB 0,001561
    24/8/2025
    RUB 0,001672
    RUB 0,001699
    RUB 0,001747
    RUB 0,001644
    23/8/2025
    RUB 0,001624
    RUB 0,001672
    RUB 0,001683
    RUB 0,001608
    22/8/2025
    RUB 0,001454
    RUB 0,001624
    RUB 0,001638
    RUB 0,001454

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 24 minutes and 27 seconds

    Explore Our Other Products for SKULL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.586
    3.85%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,15B
    2
    RUB 4335,24
    3.97%
    Capitalización de MercadoRUB 524,19B
    VolumenRUB 36,38B
    3
    RUB 2,83
    5.37%
    Capitalización de MercadoRUB 168,52B
    VolumenRUB 6,76B
    5
    RUB 858,91
    1.17%
    Capitalización de MercadoRUB 119,54B
    VolumenRUB 1,66B
    6
    RUB 204,98
    3.53%
    Capitalización de MercadoRUB 110,81B
    VolumenRUB 13,37B
    9
    RUB 0,213924
    3.98%
    Capitalización de MercadoRUB 32,23B
    VolumenRUB 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    9845
    RUB 0,00169318
    0%
    Capitalización de MercadoRUB 1,69M
    VolumenRUB 121
    9846
    RUB 0,01552817
    8.09%
    Capitalización de MercadoRUB 1,69M
    VolumenRUB 20.977
    9847
    RUB 0,00174754
    0%
    Capitalización de MercadoRUB 1,68M
    VolumenRUB 134
    9859
    RUB 0,00168208
    6.35%
    Capitalización de MercadoRUB 1,68M
    VolumenRUB 23.680
    9849
    RUB 0,00021416
    0%
    Capitalización de MercadoRUB 1,68M
    VolumenRUB 146

    Data provided by Coingecko API