SMARDEX USDN (USDN) Valor actual

SMARDEX USDN logo
USDNSMARDEX USDN
ETH 0,000224+ 1.50%
Capitalización de Mercado
ETH 822
1.10%
Volumen (24)
ETH 29
0.46%
Suministro circulante
3.662.683 USDN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDN

Precio de hoy de SMARDEX USDN

Precio de SMARDEX USDN
ETH 0,00022431

Cambio de precio en

ETH 0,00000331
1.50%
Mínimo/máximo en 24 h
ETH 0,00021864 / ETH 0,00022612

Volumen de trading en

ETH 29,083458
0.46%
Volumen/capitalización de mercado
0,035398949
Dominancia en el mercado
0,000094450226%
Rango en el mercado
#2647

Suministro de SMARDEX USDN

Suministro circulante
3.662.682,862 USDN
Suministro total
3.662.682,862 USDN
Suministro máximo
0 USDN

Capitalización de mercado de SMARDEX USDN

Capitalización de Mercado
ETH 821,591
1.10%

Capitalización de mercado
completamente diluida

ETH 821,591
0.50%

Precio de ayer de SMARDEX USDN

Mínimo/máximo de ayer
ETH 0,00022268446 / ETH 0,00022372283
Apertura/cierre de ayer
ETH 0,00022268446 / ETH 0,00022372283
Cambio de ayer
0.50%
Volumen de ayer
ETH 28,872171

Historial de precios de SMARDEX USDN

Mínimo/máximo en 7 días
ETH 1,0005622 / ETH 1,0047349
Mínimo/máximo en 30 días
ETH 0,00021520259 / ETH 0,00022494754
Mínimo/máximo en 90 días
ETH 0,00020832425 / ETH 0,00023108038
Mínimo/máximo en 52 semanas
ETH 0,0002031056 / ETH 0,00023715122
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,0007152
68.64%
All Time Lowago 24, 2025 (4 days ago)
ETH 0,00020235
10.83%

Data provided by Coingecko API

Conversor de USDN a ETH

SMARDEX USDN
SMARDEX USDNUSDN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SMARDEX USDN a Ethereum en tiempo real (USDN a ETH)

    USDNETH by TradingView

    SMARDEX USDN Intercambios

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,000222
    ETH 0
    ETH 0,000225
    ETH 0,000219
    27/8/2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000222
    ETH 0,000215
    26/8/2025
    ETH 0,000229
    ETH 0,000218
    ETH 0,000231
    ETH 0,000218
    25/8/2025
    ETH 0,000209
    ETH 0,000229
    ETH 0,00023
    ETH 0,000209
    24/8/2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/8/2025
    ETH 0,000207
    ETH 0,00021
    ETH 0,000213
    ETH 0,000207
    22/8/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 3 seconds

    Explore Our Other Products for USDN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.573
    0.26%
    Capitalización de MercadoETH 2,22T
    VolumenETH 35,12B
    2
    eth
    EthereumETH
    ETH 4486,21
    0.96%
    Capitalización de MercadoETH 540,22B
    VolumenETH 27,59B
    3
    ETH 2,95
    0.88%
    Capitalización de MercadoETH 175,13B
    VolumenETH 5,94B
    5
    ETH 873,68
    1.76%
    Capitalización de MercadoETH 121,49B
    VolumenETH 1,64B
    6
    ETH 215,22
    3.91%
    Capitalización de MercadoETH 116,18B
    VolumenETH 12,95B
    9
    ETH 0,222407
    0.87%
    Capitalización de MercadoETH 33,47B
    VolumenETH 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    2644
    ETH 0,00036358
    2.82%
    Capitalización de MercadoETH 826
    VolumenETH 1
    2645
    ETH 0,00083072
    3.34%
    Capitalización de MercadoETH 825
    VolumenETH 4
    2646
    ETH 0,00002263
    0.05%
    Capitalización de MercadoETH 822
    VolumenETH 0
    2649
    ETH 0,00000012
    1.78%
    Capitalización de MercadoETH 821
    VolumenETH 334
    2650
    ETH 0,00000082
    5.08%
    Capitalización de MercadoETH 821
    VolumenETH 31

    Data provided by Coingecko API