SMARDEX USDN (USDN) Valor actual

SMARDEX USDN logo
USDNSMARDEX USDN
JPY 147,31+ 0.25%
Capitalización de Mercado
JPY 496,46M
0.15%
Volumen (24)
JPY 14.527.736
0.00%
Suministro circulante
3.370.400 USDN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDN

Precio de hoy de SMARDEX USDN

Precio de SMARDEX USDN
JPY 147,31

Cambio de precio en

JPY 0,365937
0.25%
Mínimo/máximo en 24 h
JPY 146,85 / JPY 147,58

Volumen de trading en

JPY 14.527.736
0.00%
Volumen/capitalización de mercado
0,029262899
Dominancia en el mercado
0,000081973202%
Rango en el mercado
#2711

Suministro de SMARDEX USDN

Suministro circulante
3.370.399,959 USDN
Suministro total
3.370.399,959 USDN
Suministro máximo
0 USDN

Capitalización de mercado de SMARDEX USDN

Capitalización de Mercado
JPY 496.455.800
0.15%

Capitalización de mercado
completamente diluida

JPY 496.455.800
0.04%

Precio de ayer de SMARDEX USDN

Mínimo/máximo de ayer
JPY 147,23351 / JPY 147,23393
Apertura/cierre de ayer
JPY 147,23393 / JPY 147,23351
Cambio de ayer
0.05%
Volumen de ayer
JPY 1.477.462,4

Historial de precios de SMARDEX USDN

Mínimo/máximo en 7 días
JPY 0,99646485 / JPY 1,0024042
Mínimo/máximo en 30 días
JPY 146,85068 / JPY 147,23393
Mínimo/máximo en 90 días
JPY 146,3422 / JPY 148,18233
Mínimo/máximo en 52 semanas
JPY 146,3422 / JPY 148,18233
Máximo históricoene 29, 2025 (6 months ago)
JPY 160,68
8.33%
All Time Lowabr 22, 2025 (3 months ago)
JPY 140,25
5.02%

Data provided by Coingecko API

Conversor de USDN a JPY

SMARDEX USDN
SMARDEX USDNUSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SMARDEX USDN a Japanese yen en tiempo real (USDN a JPY)

    USDNJPY by TradingView

    SMARDEX USDN Intercambios

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 147,111874
    JPY 0
    JPY 147,233928
    JPY 146,850676
    16/8/2025
    JPY 147,206903
    JPY 147,111874
    JPY 147,229705
    JPY 146,948816
    15/8/2025
    JPY 148,055086
    JPY 147,206903
    JPY 148,055086
    JPY 147,077303
    14/8/2025
    JPY 147,06955
    JPY 148,055086
    JPY 148,182334
    JPY 146,342196
    13/8/2025
    JPY 147,499142
    JPY 147,06955
    JPY 147,841503
    JPY 146,899695
    12/8/2025
    JPY 147,799628
    JPY 147,499142
    JPY 148,116247
    JPY 147,329075
    11/8/2025
    JPY 147,204129
    JPY 147,799628
    JPY 147,850967
    JPY 146,897976

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 21 minutes and 13 seconds

    Explore Our Other Products for USDN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.121
    2.66%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 37,17B
    2
    JPY 4282,13
    5.69%
    Capitalización de MercadoJPY 516,96B
    VolumenJPY 34,62B
    3
    JPY 2,96
    5.28%
    Capitalización de MercadoJPY 175,93B
    VolumenJPY 5,61B
    5
    JPY 831,61
    3.38%
    Capitalización de MercadoJPY 115,82B
    VolumenJPY 1,48B
    6
    JPY 181,07
    5.75%
    Capitalización de MercadoJPY 97,79B
    VolumenJPY 5,87B
    9
    JPY 0,222038
    4.75%
    Capitalización de MercadoJPY 33,43B
    VolumenJPY 2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    2708
    JPY 0,646758
    25.30%
    Capitalización de MercadoJPY 498,17M
    VolumenJPY 149,02M
    2709
    JPY 0,52398
    0.29%
    Capitalización de MercadoJPY 497,46M
    VolumenJPY 111,34M
    2710
    JPY 0,01480012
    2.34%
    Capitalización de MercadoJPY 496,52M
    VolumenJPY 126.183
    2713
    JPY 0,00496223
    21.18%
    Capitalización de MercadoJPY 494,97M
    VolumenJPY 56,11M
    2712
    JPY 35,49
    6.72%
    Capitalización de MercadoJPY 494,71M
    VolumenJPY 11,61M

    Data provided by Coingecko API