SMARDEX USDN (USDN) Valor real atual

SMARDEX USDN logo
USDNSMARDEX USDN
ETH 0,000233+ 4.11%
Capitalização de mercado
ETH 860
4.76%
Volume (24)
ETH 11
0.16%
Fornecimento em circulação
3 676 705 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

SMARDEX USDN Preço hoje

SMARDEX USDN Preço
ETH 0,00023345

Alteração de preço

ETH 0,00000921
4.11%
24h Baixo / 24h Alto
ETH 0,00022299 / ETH 0,00023465

Volume

ETH 10,706977
0.16%
Volume / Limite de mercado
0,01245397
Dominio de mercado
0,000098834001%
Posição de mercado
#2611

Fornecimento de SMARDEX USDN

Fornecimento em circulação
3 676 704,787 USDN
Fornecimento total
3 676 704,787 USDN
Fornecimento máximo
0 USDN

SMARDEX USDN Capitalização de mercado

Capitalização de mercado
ETH 859,724
4.76%

Totalmente diluído
Limite de mercado

ETH 859,724
1.40%

SMARDEX USDN Preço Ontem

Baixa / Alta de ontem
ETH 0,0002304161 / ETH 0,00023078225
Abertura / Fecho de Ontem
ETH 0,00023078225 / ETH 0,0002304161
A mudança de ontem
1.24%
Volume de ontem
ETH 10,009569

Histórico do preço do SMARDEX USDN

7 dias Baixa / 7 dias Alta
ETH 1,0005622 / ETH 1,0053766
30 dias Baixa / 30 dias Alta
ETH 0,00022265586 / ETH 0,00023464753
90 dias Baixa / 90 dias Alta
ETH 0,00021520259 / ETH 0,00023464753
52 Semana Baixa / 52 Semana Alta
ETH 0,0002031056 / ETH 0,00023464753
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,0007152
67.19%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00020235
15.96%

Data provided by Coingecko API

USDN para ETH

SMARDEX USDN
SMARDEX USDNUSDN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX USDN para Ethereum Gráfico de Preço (USDN para ETH)

    USDNETH de TradingView

    SMARDEX USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000223
    ETH 0
    ETH 0,000235
    ETH 0,000223
    28/08/2025
    ETH 0,000222
    ETH 0,000223
    ETH 0,000225
    ETH 0,000219
    27/08/2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000222
    ETH 0,000215
    26/08/2025
    ETH 0,000229
    ETH 0,000218
    ETH 0,000231
    ETH 0,000218
    25/08/2025
    ETH 0,000209
    ETH 0,000229
    ETH 0,00023
    ETH 0,000209
    24/08/2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,00021
    ETH 0,000213
    ETH 0,000207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 38 minutoss e 20 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 775
    3.38%
    Capitalização de mercadoETH 2,15T
    VolumeETH 51,91B
    2
    eth
    EthereumETH
    ETH 4 304,38
    3.94%
    Capitalização de mercadoETH 518,89B
    VolumeETH 37,01B
    4
    ETH 2,79
    5.37%
    Capitalização de mercadoETH 165,8B
    VolumeETH 8,35B
    5
    ETH 856,63
    1.92%
    Capitalização de mercadoETH 119,21B
    VolumeETH 1,45B
    6
    ETH 202,61
    6.09%
    Capitalização de mercadoETH 109,47B
    VolumeETH 13,5B
    9
    ETH 0,213768
    3.65%
    Capitalização de mercadoETH 32,21B
    VolumeETH 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    2614
    ETH 0,00001116
    7.85%
    Capitalização de mercadoETH 860
    VolumeETH 13
    2609
    ETH 0,00023203
    3.92%
    Capitalização de mercadoETH 861
    VolumeETH 475
    2610
    ETH 0,00000101
    5.07%
    Capitalização de mercadoETH 859
    VolumeETH 3
    2612
    ETH 0,00000301
    3.27%
    Capitalização de mercadoETH 858
    VolumeETH 40
    2613
    ETH 0,00000058
    0.53%
    Capitalização de mercadoETH 858
    VolumeETH 0

    Data provided by Coingecko API