SMARDEX USDN (USDN) Valor actual

SMARDEX USDN logo
USDNSMARDEX USDN
BRL 5,85 -2.31%
Capitalización de Mercado
BRL 13,06M
0%
Volumen (24)
BRL 472.796
0.25%
Suministro en circulación
2.231.763 USDN
Fecha de asunto
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
BRL 5,85

Price Change

BRL -0,13838671
2.31%
24h Low / 24h High
BRL 5,85 / BRL 5,99

Trading Volume

BRL 472.796
0.25%
Volume / Market Cap
0,036211942
Market Dominance
0,000060268767%
Market Rank
#3021

SMARDEX USDN Supply

Circulating Supply
2.231.763,063 USDN
Total Supply
2.231.763,063 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
BRL 13.056.356

Fully Diluted
Market Cap

BRL 13.056.356
0.80%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
BRL 5,8955727 / BRL 5,8994775
Yesterday's Open / Close
BRL 5,8955727 / BRL 5,8994775
Yesterday's Change
0.81%
Yesterday's Volume
BRL 509.586,03

SMARDEX USDN Price History

7d Low / 7d High
BRL 0,99520042 / BRL 1,031877
30d Low / 30d High
BRL 5,8786603 / BRL 6,0019974
90d Low / 90d High
BRL 5,8678883 / BRL 6,0564987
52 Week Low / 52 Week High
BRL 5,8623892 / BRL 6,0564987
All Time Highene 29, 2025 (2 days ago)
BRL 6,07
3.59%
All Time Lowene 23, 2025 (7 days ago)
BRL 5,84
0.12%

Data provided by Coingecko API

USDN to BRL converter

SMARDEX USDN
SMARDEX USDNUSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de SMARDEX USDN a Brazilian Real en tiempo real (USDN a BRL)

USDNBRL by TradingView

SMARDEX USDN Intercambios

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 5,888202
BRL 0
BRL 6,001997
BRL 5,87866
29/1/2025
BRL 5,914672
BRL 5,888202
BRL 6,056499
BRL 5,888383
28/1/2025
BRL 5,911749
BRL 5,914672
BRL 5,919764
BRL 5,867888
27/1/2025
BRL 5,914713
BRL 5,911749
BRL 5,988944
BRL 5,894839
26/1/2025
BRL 5,90173
BRL 5,914713
BRL 5,914557
BRL 5,89765
25/1/2025
BRL 5,896647
BRL 5,90173
BRL 5,91233
BRL 5,88481
24/1/2025
BRL 5,935699
BRL 5,896647
BRL 5,982541
BRL 5,862389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 19 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.639
0.29%
Capitalización de MercadoBRL 2,07T
VolumenBRL 38,58B
2
BRL 3346,79
3.05%
Capitalización de MercadoBRL 403,5B
VolumenBRL 22B
3
BRL 3,1
0.11%
Capitalización de MercadoBRL 178,71B
VolumenBRL 4,24B
5
BRL 240,32
0.06%
Capitalización de MercadoBRL 117,29B
VolumenBRL 4,35B
6
BRL 682,62
0.64%
Capitalización de MercadoBRL 99,6B
VolumenBRL 512,89M
8
BRL 0,33
0.85%
Capitalización de MercadoBRL 49,57B
VolumenBRL 1,27B

Data provided by Coingecko API

Más Criptomonedas

3008
BRL 1,31
15.28%
Capitalización de MercadoBRL 13,06M
VolumenBRL 1,35M
3020
Capitalización de MercadoBRL 13,05M
VolumenBRL 233.440
3022
BRL 0,01
20.72%
Capitalización de MercadoBRL 13,05M
VolumenBRL 2,88M
3023
BRL 0,01
5.28%
Capitalización de MercadoBRL 13,01M
VolumenBRL 207.434
3025
Capitalización de MercadoBRL 12,98M
VolumenBRL 144.994

Data provided by Coingecko API