SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
ETH 0.000216+ 0.51%
Market Cap
ETH 861
0.51%
Volume (24)
ETH 1
0.15%
Circulating Supply
3,988,849 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
ETH 0.00021575

Price Change

ETH 0.00000109
0.51%
24h Low / 24h High
ETH 0.00021442 / ETH 0.00021891

Trading Volume

ETH 1.138273
0.15%
Volume / Market Cap
0.0013226674
Market Dominance
0.00009464023%
Market Rank
#2577

SMARDEX USDN Supply

Circulating Supply
3,988,849.007 USDN
Total Supply
3,988,849.007 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
ETH 860.589
0.51%

Fully Diluted
Market Cap

ETH 860.589
0.20%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
ETH 0.0002161394 / ETH 0.00021624123
Yesterday's Open / Close
ETH 0.0002161394 / ETH 0.00021624123
Yesterday's Change
0.20%
Yesterday's Volume
ETH 2.2755742

SMARDEX USDN Price History

7d Low / 7d High
ETH 0.99169104 / ETH 1.0074482
30d Low / 30d High
ETH 0.00021328339 / ETH 0.00021861277
90d Low / 90d High
ETH 0.00020987752 / ETH 0.0002284974
52 Week Low / 52 Week High
ETH 0.00020987752 / ETH 0.00023358926
All Time HighApr 9, 2025 (5 months ago)
ETH 0.0007152
69.83%
All Time LowAug 24, 2025 (21 days ago)
ETH 0.00020235
6.62%

Data provided by Coingecko API

USDN to ETH converter

SMARDEX USDN
SMARDEX USDNUSDN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to ETH)

USDNETH by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (ETH)

Date
9/14/2025
ETH 0.000214
ETH 0
ETH 0.000219
ETH 0.000213
9/13/2025
ETH 0.000212
ETH 0.000214
ETH 0.000217
ETH 0.00021
9/12/2025
ETH 0.000225
ETH 0.000212
ETH 0.000225
ETH 0.000213
9/11/2025
ETH 0.000229
ETH 0.000225
ETH 0.000229
ETH 0.000225
9/10/2025
ETH 0.000233
ETH 0.000229
ETH 0.000233
ETH 0.000226
9/8/2025
ETH 0.000232
ETH 0
ETH 0.000233
ETH 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 45 minutes and 24 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,603
0.21%
Market CapETH 2.3T
VolumeETH 34.86B
2
eth
EthereumETH
ETH 4,567.35
1.90%
Market CapETH 551.46B
VolumeETH 28.45B
3
ETH 3
2.66%
Market CapETH 178.85B
VolumeETH 4.65B
5
ETH 236.7
4.04%
Market CapETH 128.48B
VolumeETH 9.19B
6
ETH 920.33
1.82%
Market CapETH 128.08B
VolumeETH 1.28B
8
ETH 0.264456
9.14%
Market CapETH 39.91B
VolumeETH 5.41B

Data provided by Coingecko API

More Cryptocurrencies

2578
ETH 0
0.45%
Market CapETH 882
VolumeETH 57
2575
ETH 0.00000085
3.23%
Market CapETH 879
VolumeETH 13
2570
ETH 0.00000088
9.04%
Market CapETH 879
VolumeETH 183
2579
ETH 0.00000097
0.34%
Market CapETH 875
VolumeETH 84
2580
ETH 0.00000056
0.35%
Market CapETH 874
VolumeETH 16

Data provided by Coingecko API