SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
ETH 0.000261 -2.03%
Market Cap
ETH 899
1.97%
Volume (24)
ETH 7
0.06%
Circulating Supply
3,445,882 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
ETH 0.00026074

Price Change

ETH -0.000005389654
2.03%
24h Low / 24h High
ETH 0.00025997 / ETH 0.00026762

Trading Volume

ETH 6.772438
0.06%
Volume / Market Cap
0.0075328238
Market Dominance
0.000084638995%
Market Rank
#2617

SMARDEX USDN Supply

Circulating Supply
3,445,881.549 USDN
Total Supply
3,445,881.549 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
ETH 899.057
1.97%

Fully Diluted
Market Cap

ETH 899.057
1.93%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
ETH 0.00026595469 / ETH 0.00026610311
Yesterday's Open / Close
ETH 0.00026610311 / ETH 0.00026595469
Yesterday's Change
1.99%
Yesterday's Volume
ETH 8.0379406

SMARDEX USDN Price History

7d Low / 7d High
ETH 0.99122279 / ETH 0.99635115
30d Low / 30d High
ETH 0.00026414926 / ETH 0.00027667577
90d Low / 90d High
ETH 0.00026414926 / ETH 0.00028096275
52 Week Low / 52 Week High
ETH 0.00025787363 / ETH 0.00028096275
All Time HighApr 9, 2025 (3 months ago)
ETH 0.0007152
63.53%
All Time LowJul 21, 2025 (5 days ago)
ETH 0.00025776
1.21%

Data provided by Coingecko API

USDN to ETH converter

SMARDEX USDN
SMARDEX USDNUSDN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to ETH)

USDNETH by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (ETH)

Date
7/25/2025
ETH 0.000269
ETH 0
ETH 0.000277
ETH 0.000267
7/24/2025
ETH 0.000274
ETH 0.000269
ETH 0.000281
ETH 0.000266
7/23/2025
ETH 0.000266
ETH 0.000274
ETH 0.000279
ETH 0.000266
7/22/2025
ETH 0.000264
ETH 0.000266
ETH 0.000272
ETH 0.000262
7/21/2025
ETH 0.000264
ETH 0.000264
ETH 0.000267
ETH 0.000258
7/20/2025
ETH 0.000276
ETH 0.000264
ETH 0.000277
ETH 0.000261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,103
0.23%
Market CapETH 2.35T
VolumeETH 22.02B
2
eth
EthereumETH
ETH 3,814.57
2.09%
Market CapETH 460.26B
VolumeETH 24.05B
3
ETH 3.18
0.18%
Market CapETH 188.35B
VolumeETH 3.24B
5
ETH 796.9
2.00%
Market CapETH 110.96B
VolumeETH 885.49M
6
ETH 187.02
0.27%
Market CapETH 100.86B
VolumeETH 3.5B
8
ETH 0.236825
0.11%
Market CapETH 35.58B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2614
ETH 0
3.05%
Market CapETH 905
VolumeETH 238
2615
ETH 0.00000907
3.05%
Market CapETH 905
VolumeETH 10
Market CapETH 902
VolumeETH 89
2618
ETH 0
4.49%
Market CapETH 899
VolumeETH 15
2619
ETH 0.00000091
1.62%
Market CapETH 898
VolumeETH 184

Data provided by Coingecko API