SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
ETH 0.00033+ 2.29%
Market Cap
ETH 1,128
13.44%
Volume (24)
ETH 391
0.09%
Circulating Supply
3,415,080 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
ETH 0.00033002

Price Change

ETH 0.00000739
2.29%
24h Low / 24h High
ETH 0.00030815 / ETH 0.00033736

Trading Volume

ETH 391.061
0.09%
Volume / Market Cap
0.34668528
Market Dominance
0.00011870104%
Market Rank
#2472

SMARDEX USDN Supply

Circulating Supply
3,415,080.29 USDN
Total Supply
3,415,080.29 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
ETH 1,128
13.44%

Fully Diluted
Market Cap

ETH 1,128
2.06%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
ETH 0.00032350046 / ETH 0.00032379223
Yesterday's Open / Close
ETH 0.00032350046 / ETH 0.00032379223
Yesterday's Change
1.97%
Yesterday's Volume
ETH 1.2584705

SMARDEX USDN Price History

7d Low / 7d High
ETH 0.98051102 / ETH 1.009362
30d Low / 30d High
ETH 0.00030632653 / ETH 0.0003244811
90d Low / 90d High
ETH 0.00028241094 / ETH 0.0003244811
52 Week Low / 52 Week High
ETH 0.0002717716 / ETH 0.0003244811
All Time HighApr 9, 2025 (7 months ago)
ETH 0.0007152
53.80%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.00020235
63.28%

Data provided by Coingecko API

USDN to ETH converter

SMARDEX USDN
SMARDEX USDNUSDN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to ETH)

USDNETH by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (ETH)

Date
11/16/2025
ETH 0.000314
ETH 0
ETH 0.000324
ETH 0.000306
11/15/2025
ETH 0.000318
ETH 0.000314
ETH 0.000318
ETH 0.000309
11/14/2025
ETH 0.000306
ETH 0.000318
ETH 0.000322
ETH 0.000306
11/13/2025
ETH 0.000294
ETH 0.000306
ETH 0.000315
ETH 0.000282
11/12/2025
ETH 0.000293
ETH 0.000294
ETH 0.000296
ETH 0.000278
11/11/2025
ETH 0.000279
ETH 0.000293
ETH 0.000293
ETH 0.000275
11/10/2025
ETH 0.000275
ETH 0.000279
ETH 0.000282
ETH 0.000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 34 minutes and 7 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,949
1.56%
Market CapETH 1.83T
VolumeETH 96.42B
2
eth
EthereumETH
ETH 3,018.77
1.71%
Market CapETH 363.6B
VolumeETH 41.45B
4
ETH 2.16
1.53%
Market CapETH 129.36B
VolumeETH 6.06B
5
ETH 904.49
1.36%
Market CapETH 124.54B
VolumeETH 3.32B
7
ETH 130.97
3.88%
Market CapETH 72.34B
VolumeETH 7.71B
10
ETH 0.15222
2.82%
Market CapETH 23.06B
VolumeETH 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2462
ETH 0.00000616
2.54%
Market CapETH 1,125
VolumeETH 78
2470
ETH 0.00000639
1.73%
Market CapETH 1,125
VolumeETH 255
2471
ETH 0.00017471
0%
Market CapETH 1,111
VolumeETH 1
2473
ETH 0.00001406
4.68%
Market CapETH 1,127
VolumeETH 2
Market CapETH 1,125
VolumeETH 93

Data provided by Coingecko API