SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
ETH 0,000004+ 4.06%
Capitalización de Mercado
ETH 82
4.14%
Volumen (24)
ETH 5
1.98%
Suministro circulante
22.853.217 SG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SG

Precio de hoy de SocialGood

Precio de SocialGood
ETH 0,0000036

Cambio de precio en

ETH <0.000001
4.06%
Mínimo/máximo en 24 h
ETH 0,0000033 / ETH 0,00000397

Volumen de trading en

ETH 5,114623
1.98%
Volumen/capitalización de mercado
0,062175551
Dominancia en el mercado
0,0000091165956%
Rango en el mercado
#5585

Suministro de SocialGood

Suministro circulante
22.853.216,793 SG
Suministro total
27.125.752,73 SG
Suministro máximo
0 SG

Capitalización de mercado de SocialGood

Capitalización de Mercado
ETH 82,261
4.14%

Capitalización de mercado
completamente diluida

ETH 97,64
1.73%

Precio de ayer de SocialGood

Mínimo/máximo de ayer
ETH 0,0000035342718 / ETH 0,0000035420526
Apertura/cierre de ayer
ETH 0,0000035342718 / ETH 0,0000035420526
Cambio de ayer
1.75%
Volumen de ayer
ETH 4,8902645

Historial de precios de SocialGood

Mínimo/máximo en 7 días
ETH 0,014763883 / ETH 0,016901071
Mínimo/máximo en 30 días
ETH 0,000003352866 / ETH 0,0000035799793
Mínimo/máximo en 90 días
ETH 0,0000033516101 / ETH 0,0000037947544
Mínimo/máximo en 52 semanas
ETH 0,0000033516101 / ETH 0,0000038606042
Máximo históricosept 5, 2020 (5 years ago)
ETH 0,01315905
99.97%
All Time Lowmay 7, 2025 (4 months ago)
ETH <0.000001
2114.29%

Data provided by Coingecko API

Conversor de SG a ETH

SocialGood
SocialGoodSG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SG Safely with 3Commas

Use a proven backtested strategy for SG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SocialGood a Ethereum en tiempo real (SG a ETH)

    SGETH by TradingView

    SocialGood Intercambios

    Instant crypto to crypto exchange coming soon!

    SocialGood Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000003
    ETH 0
    ETH 0,000004
    ETH 0,000003
    3/9/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    2/9/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    1/9/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29/8/2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 47 minutes and 19 seconds

    Explore Our Other Products for SG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.582
    1.24%
    Capitalización de MercadoETH 2,2T
    VolumenETH 38,59B
    2
    eth
    EthereumETH
    ETH 4306,64
    3.44%
    Capitalización de MercadoETH 519,32B
    VolumenETH 30,67B
    4
    ETH 2,79
    1.94%
    Capitalización de MercadoETH 165,46B
    VolumenETH 4,67B
    5
    ETH 844,64
    1.32%
    Capitalización de MercadoETH 117,46B
    VolumenETH 928,09M
    6
    ETH 201,38
    4.53%
    Capitalización de MercadoETH 108,89B
    VolumenETH 5,13B
    9
    ETH 0,212289
    3.38%
    Capitalización de MercadoETH 32B
    VolumenETH 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    5583
    ETH 0
    1.55%
    Capitalización de MercadoETH 82
    VolumenETH 1
    5584
    ETH 0,00000008
    10.05%
    Capitalización de MercadoETH 82
    VolumenETH 1106
    5586
    ETH 0,00000008
    2.64%
    Capitalización de MercadoETH 82
    VolumenETH 1
    5587
    ETH 0,00000268
    1.47%
    Capitalización de MercadoETH 82
    VolumenETH 1
    5590
    ETH 0,00000083
    5.06%
    Capitalización de MercadoETH 82
    VolumenETH 20

    Data provided by Coingecko API