SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
JPY 4,12+0.16%
Capitalización de Mercado
JPY 97,62M
0.25%
Volumen (24)
JPY 306.953
0.04%
Suministro en circulación
23.653.217 SG
Fecha de asunto
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
JPY 4,12

Price Change

JPY 0,0065617
0.16%
24h Low / 24h High
JPY 3,91 / JPY 4,18

Trading Volume

JPY 306.953
0.04%
Volume / Market Cap
0,003144496
Market Dominance
0,000023152828%
Market Rank
#2910

SocialGood Supply

Circulating Supply
23.653.216,793 SG
Total Supply
27.125.752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
JPY 97.615.961
0.25%

Fully Diluted
Market Cap

JPY 111.946.990
5.14%

SocialGood Price Yesterday

Yesterday's Low / High
JPY 3,9244868 / JPY 3,9259847
Yesterday's Open / Close
JPY 3,9259847 / JPY 3,9244868
Yesterday's Change
4.96%
Yesterday's Volume
JPY 680.145,43

SocialGood Price History

7d Low / 7d High
JPY 0,024909851 / JPY 0,029552692
30d Low / 30d High
JPY 3,9181411 / JPY 4,1169565
90d Low / 90d High
JPY 3,7784183 / JPY 4,1282891
52 Week Low / 52 Week High
JPY 3,7784183 / JPY 4,4803359
All Time Highene 17, 2021 (3 years ago)
JPY 904,07
99.54%
All Time Lowdic 27, 2023 (3 months ago)
JPY 1,35
205.92%

Data provided by Coingecko API

SG to JPY converter

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SocialGood a Japanese yen en tiempo real (SG a JPY)

SGJPY by TradingView

SocialGood Intercambios

Instant crypto to crypto exchange coming soon!

SocialGood Histórico de Precios (JPY)

Fecha
12/4/2024
JPY 4,051773
JPY 0
JPY 4,116957
JPY 3,918141
11/4/2024
JPY 4,128289
JPY 4,051773
JPY 4,128289
JPY 3,949043
10/4/2024
JPY 3,89838
JPY 4,128289
JPY 3,988729
JPY 3,798764
9/4/2024
JPY 3,917447
JPY 3,89838
JPY 4,010663
JPY 3,778418
8/4/2024
JPY 3,930707
JPY 3,917447
JPY 4,01414
JPY 3,820297
7/4/2024
JPY 4,181179
JPY 3,930707
JPY 4,181179
JPY 3,887225
6/4/2024
JPY 4,023743
JPY 4,181179
JPY 4,480336
JPY 3,93073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 12 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.505
4.74%
Capitalización de MercadoJPY 1,33T
VolumenJPY 47,3B
2
JPY 3277,13
7.31%
Capitalización de MercadoJPY 394,35B
VolumenJPY 27,66B
4
JPY 592,71
4.64%
Capitalización de MercadoJPY 91,36B
VolumenJPY 3,37B
8
JPY 0,544091
10.62%
Capitalización de MercadoJPY 30,04B
VolumenJPY 2,98B
11
JPY 0,511812
12.74%
Capitalización de MercadoJPY 18,11B
VolumenJPY 1,28B
587
JPY 1,002
0.13%
Capitalización de MercadoJPY 70,84M
VolumenJPY 1,04M

Data provided by Coingecko API

Más Criptomonedas

2907
JPY 0,172835
9.19%
Capitalización de MercadoJPY 98,26M
VolumenJPY 5
2908
JPY 2,66
12.78%
Capitalización de MercadoJPY 97,97M
VolumenJPY 24,64M
2909
JPY 4,66
34.05%
Capitalización de MercadoJPY 97,78M
VolumenJPY 455.071
2911
JPY 0,538212
0.18%
Capitalización de MercadoJPY 97,58M
VolumenJPY 10.192
2912
JPY 423,83
8.27%
Capitalización de MercadoJPY 97,49M
VolumenJPY 177.111

Data provided by Coingecko API