SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
JPY 33,56 -2.73%
Capitalización de Mercado
JPY 794,4M
2.87%
Volumen (24)
JPY 97.164.553
0.30%
Suministro en circulación
23.653.217 SG
Fecha de asunto
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
JPY 33,56

Price Change

JPY -0,94088047
2.73%
24h Low / 24h High
JPY 33,05 / JPY 35,57

Trading Volume

JPY 97.164.553
0.30%
Volume / Market Cap
0,1223118
Market Dominance
0,00015917502%
Market Rank
#2168

SocialGood Supply

Circulating Supply
23.653.216,793 SG
Total Supply
27.125.752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
JPY 794.400.510
2.87%

Fully Diluted
Market Cap

JPY 911.026.690
2.35%

SocialGood Price Yesterday

Yesterday's Low / High
JPY 34,260296 / JPY 34,523739
Yesterday's Open / Close
JPY 34,260296 / JPY 34,523739
Yesterday's Change
2.42%
Yesterday's Volume
JPY 90.176.252

SocialGood Price History

7d Low / 7d High
JPY 0,21572923 / JPY 0,24401402
30d Low / 30d High
JPY 34,260296 / JPY 36,29237
90d Low / 90d High
JPY 34,260296 / JPY 37,278356
52 Week Low / 52 Week High
JPY 34,260296 / JPY 37,745318
All Time Highene 17, 2021 (3 years ago)
JPY 904,07
96.29%
All Time Lowdic 27, 2023 (11 months ago)
JPY 1,35
2385.11%

Data provided by Coingecko API

SG to JPY converter

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SocialGood a Japanese yen en tiempo real (SG a JPY)

SGJPY by TradingView

SocialGood Intercambios

Instant crypto to crypto exchange coming soon!

SocialGood Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 35,192092
JPY 0
JPY 36,29237
JPY 34,260296
23/11/2024
JPY 37,278356
JPY 35,192092
JPY 37,278356
JPY 35,010987
22/11/2024
JPY 37,019656
JPY 37,278356
JPY 37,019656
JPY 36,554876
21/11/2024
JPY 37,437694
JPY 37,019656
JPY 37,64206
JPY 36,648153
20/11/2024
JPY 37,745318
JPY 37,437694
JPY 37,745318
JPY 37,043534
19/11/2024
JPY 37,592386
JPY 37,745318
JPY 37,681256
JPY 36,698127
18/11/2024
JPY 36,921774
JPY 37,592386
JPY 37,676889
JPY 36,743136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 47 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.705
0.62%
Capitalización de MercadoJPY 1,9T
VolumenJPY 69,78B
2
JPY 3501,47
5.69%
Capitalización de MercadoJPY 423,11B
VolumenJPY 42,91B
4
JPY 243,33
1.04%
Capitalización de MercadoJPY 115,85B
VolumenJPY 7,39B
5
JPY 647,36
0.07%
Capitalización de MercadoJPY 94,64B
VolumenJPY 2,4B
6
JPY 1,42
5.92%
Capitalización de MercadoJPY 81,04B
VolumenJPY 11,96B
7
JPY 0,413185
0.47%
Capitalización de MercadoJPY 60,84B
VolumenJPY 10,41B

Data provided by Coingecko API

Más Criptomonedas

2165
JPY 0,0000086
2.35%
Capitalización de MercadoJPY 796,61M
VolumenJPY 10,88M
2166
JPY 0,00080005
4.71%
Capitalización de MercadoJPY 796,04M
VolumenJPY 32,57M
2167
JPY 0,01229161
5.75%
Capitalización de MercadoJPY 794,67M
VolumenJPY 9,53M
2169
JPY 15,93
5.32%
Capitalización de MercadoJPY 794,28M
VolumenJPY 2,24M
2170
JPY 4,23
0.76%
Capitalización de MercadoJPY 794,8M
VolumenJPY 247

Data provided by Coingecko API