SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
JPY 33,35+ 0.28%
Capitalización de Mercado
JPY 790,48M
0.38%
Volumen (24)
JPY 4.701.442
4.44%
Suministro en circulación
23.653.217 SG
Fecha de asunto
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
JPY 33,35

Price Change

JPY 0,091516
0.28%
24h Low / 24h High
JPY 33,05 / JPY 35,66

Trading Volume

JPY 4.701.442
4.44%
Volume / Market Cap
0,0059476023
Market Dominance
0,00014813461%
Market Rank
#2308

SocialGood Supply

Circulating Supply
23.653.216,793 SG
Total Supply
27.125.752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
JPY 790.476.860
0.38%

Fully Diluted
Market Cap

JPY 906.527.000
0.07%

SocialGood Price Yesterday

Yesterday's Low / High
JPY 33,340051 / JPY 33,450935
Yesterday's Open / Close
JPY 33,340051 / JPY 33,450935
Yesterday's Change
0.14%
Yesterday's Volume
JPY 4.904.939,5

SocialGood Price History

7d Low / 7d High
JPY 0,20719746 / JPY 0,2234949
30d Low / 30d High
JPY 33,084508 / JPY 34,619387
90d Low / 90d High
JPY 32,59444 / JPY 34,619387
52 Week Low / 52 Week High
JPY 32,469694 / JPY 35,153792
All Time Highene 17, 2021 (3 years ago)
JPY 904,07
96.31%
All Time Lowdic 27, 2023 (12 months ago)
JPY 1,35
2372.32%

Data provided by Coingecko API

SG to JPY converter

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SocialGood a Japanese yen en tiempo real (SG a JPY)

SGJPY by TradingView

SocialGood Intercambios

Instant crypto to crypto exchange coming soon!

SocialGood Histórico de Precios (JPY)

Fecha
26/12/2024
JPY 33,489977
JPY 0
JPY 34,619387
JPY 33,114725
25/12/2024
JPY 33,70294
JPY 33,489977
JPY 34,053834
JPY 32,957789
24/12/2024
JPY 33,555977
JPY 33,70294
JPY 33,555977
JPY 32,59444
23/12/2024
JPY 34,217259
JPY 33,555977
JPY 34,217259
JPY 32,634684
22/12/2024
JPY 33,294029
JPY 34,217259
JPY 34,051868
JPY 33,088003
21/12/2024
JPY 33,359589
JPY 33,294029
JPY 34,184928
JPY 32,469694
20/12/2024
JPY 34,319893
JPY 33,359589
JPY 35,153792
JPY 32,707721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 18 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.134
2.72%
Capitalización de MercadoJPY 1,9T
VolumenJPY 46,98B
2
JPY 3373,58
2.47%
Capitalización de MercadoJPY 405,93B
VolumenJPY 23,26B
4
JPY 2,17
4.55%
Capitalización de MercadoJPY 124,4B
VolumenJPY 5B
5
JPY 688,99
2.12%
Capitalización de MercadoJPY 100,64B
VolumenJPY 1,25B
6
JPY 188,89
4.04%
Capitalización de MercadoJPY 90,45B
VolumenJPY 3,52B
7
JPY 0,314851
4.51%
Capitalización de MercadoJPY 46,32B
VolumenJPY 2,55B

Data provided by Coingecko API

Más Criptomonedas

2305
Capitalización de MercadoJPY 795,62M
VolumenJPY 438,88M
2306
JPY 5,16
2.43%
Capitalización de MercadoJPY 794,26M
VolumenJPY 17,81M
2307
JPY 1,22
7.35%
Capitalización de MercadoJPY 791,31M
VolumenJPY 55,25M
2309
JPY 15.121.862
2.26%
Capitalización de MercadoJPY 790,41M
VolumenJPY 34,77M
2311
JPY 15,25
4.13%
Capitalización de MercadoJPY 788,07M
VolumenJPY 67,13M

Data provided by Coingecko API