Soil (SOIL) Valor actual

Soil logo
SOILSoil
INR 17,3+ 6.00%
Capitalización de Mercado
INR 731,78M
6.40%
Volumen (24)
INR 8.999.410
0.21%
Suministro circulante
42.168.122 SOIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOIL

Precio de hoy de Soil

Precio de Soil
INR 17,3

Cambio de precio en

INR 0,979968
6.00%
Mínimo/máximo en 24 h
INR 16,32 / INR 17,48

Volumen de trading en

INR 8.999.410
0.21%
Volumen/capitalización de mercado
0,012298019
Dominancia en el mercado
0,00020395276%
Rango en el mercado
#1959

Suministro de Soil

Suministro circulante
42.168.121,513 SOIL
Suministro total
100.000.000 SOIL
Suministro máximo
100.000.000 SOIL

Capitalización de mercado de Soil

Capitalización de Mercado
INR 731.777.190
6.40%

Capitalización de mercado
completamente diluida

INR 1.735.380.100
3.86%

Precio de ayer de Soil

Mínimo/máximo de ayer
INR 16,69196 / INR 16,725535
Apertura/cierre de ayer
INR 16,69196 / INR 16,725535
Cambio de ayer
3.54%
Volumen de ayer
INR 8.789.953,4

Historial de precios de Soil

Mínimo/máximo en 7 días
INR 0,18312516 / INR 0,20347389
Mínimo/máximo en 30 días
INR 16,235121 / INR 16,740084
Mínimo/máximo en 90 días
INR 16,235121 / INR 17,943108
Mínimo/máximo en 52 semanas
INR 16,144404 / INR 18,245895
Máximo históricomar 28, 2024 (1 years ago)
INR 331,17
94.76%
All Time Lowoct 11, 2023 (1 years ago)
INR 7,95
118.14%

Data provided by Coingecko API

Conversor de SOIL a INR

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soil a Indian Rupee en tiempo real (SOIL a INR)

    SOILINR by TradingView

    Soil Intercambios

    Instant crypto to crypto exchange coming soon!

    Soil Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 16,632132
    INR 0
    INR 16,740084
    INR 16,235121
    9/9/2025
    INR 16,462911
    INR 16,632132
    INR 16,71568
    INR 16,420146
    8/9/2025
    INR 17,917784
    INR 16,462911
    INR 17,917784
    INR 16,458329
    7/9/2025
    INR 17,005875
    INR 17,917784
    INR 17,943108
    INR 16,97105
    6/9/2025
    INR 16,273257
    INR 17,005875
    INR 17,107642
    INR 16,231617
    5/9/2025
    INR 16,70156
    INR 16,273257
    INR 16,870544
    INR 16,144404
    4/9/2025
    INR 18,240899
    INR 16,70156
    INR 18,245895
    INR 16,530801

    Data provided by Coingecko API

    Explore Our Other Products for SOIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.329
    1.76%
    Capitalización de MercadoINR 2,27T
    VolumenINR 48,55B
    2
    INR 4439,27
    2.43%
    Capitalización de MercadoINR 535,13B
    VolumenINR 37,18B
    3
    INR 3,02
    1.46%
    Capitalización de MercadoINR 179,4B
    VolumenINR 4,62B
    5
    INR 899,24
    1.61%
    Capitalización de MercadoINR 125,26B
    VolumenINR 1,89B
    6
    INR 226,7
    2.99%
    Capitalización de MercadoINR 122,1B
    VolumenINR 9,16B
    9
    INR 0,251369
    4.45%
    Capitalización de MercadoINR 37,85B
    VolumenINR 3,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1956
    INR 0,240371
    0.38%
    Capitalización de MercadoINR 733,48M
    VolumenINR 76,66M
    1957
    Capitalización de MercadoINR 732,66M
    VolumenINR 34,3M
    Capitalización de MercadoINR 731,93M
    VolumenINR 1,11M
    1960
    INR 23,28
    0.22%
    Capitalización de MercadoINR 731,16M
    VolumenINR 14,63M
    1961
    INR 283,66
    7.77%
    Capitalización de MercadoINR 730,21M
    VolumenINR 21,86M

    Data provided by Coingecko API