Soil (SOIL) Valor actual

Soil logo
SOILSoil
INR 18,08+ 8.16%
Capitalización de Mercado
INR 762,24M
8.14%
Volumen (24)
INR 8.726.350
2.12%
Suministro circulante
42.169.154 SOIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOIL

Precio de hoy de Soil

Precio de Soil
INR 18,08

Cambio de precio en

INR 1,36
8.16%
Mínimo/máximo en 24 h
INR 16,7 / INR 18,2

Volumen de trading en

INR 8.726.350
2.12%
Volumen/capitalización de mercado
0,011448265
Dominancia en el mercado
0,00021244362%
Rango en el mercado
#1932

Suministro de Soil

Suministro circulante
42.169.154,187 SOIL
Suministro total
100.000.000 SOIL
Suministro máximo
100.000.000 SOIL

Capitalización de mercado de Soil

Capitalización de Mercado
INR 762.242.160
8.14%

Capitalización de mercado
completamente diluida

INR 1.807.582.300
0.02%

Precio de ayer de Soil

Mínimo/máximo de ayer
INR 17,956903 / INR 18,186192
Apertura/cierre de ayer
INR 18,186192 / INR 17,956903
Cambio de ayer
0.05%
Volumen de ayer
INR 8.874.295,9

Historial de precios de Soil

Mínimo/máximo en 7 días
INR 0,18312516 / INR 0,2060351
Mínimo/máximo en 30 días
INR 16,629698 / INR 18,186192
Mínimo/máximo en 90 días
INR 16,235121 / INR 18,186192
Mínimo/máximo en 52 semanas
INR 16,144404 / INR 18,186192
Máximo históricomar 28, 2024 (1 years ago)
INR 331,17
94.54%
All Time Lowoct 11, 2023 (1 years ago)
INR 7,95
127.26%

Data provided by Coingecko API

Conversor de SOIL a INR

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soil a Indian Rupee en tiempo real (SOIL a INR)

    SOILINR by TradingView

    Soil Intercambios

    Instant crypto to crypto exchange coming soon!

    Soil Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 16,712207
    INR 0
    INR 18,186192
    INR 16,708783
    10/9/2025
    INR 16,632132
    INR 16,712207
    INR 16,740084
    INR 16,235121
    9/9/2025
    INR 16,462911
    INR 16,632132
    INR 16,71568
    INR 16,420146
    8/9/2025
    INR 17,917784
    INR 16,462911
    INR 17,917784
    INR 16,458329
    7/9/2025
    INR 17,005875
    INR 17,917784
    INR 17,943108
    INR 16,97105
    6/9/2025
    INR 16,273257
    INR 17,005875
    INR 17,107642
    INR 16,231617
    5/9/2025
    INR 16,70156
    INR 16,273257
    INR 16,870544
    INR 16,144404

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 27 minutes and 0 seconds

    Explore Our Other Products for SOIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.887
    1.80%
    Capitalización de MercadoINR 2,31T
    VolumenINR 44,94B
    2
    INR 4466,24
    2.72%
    Capitalización de MercadoINR 539,11B
    VolumenINR 33,57B
    3
    INR 3,04
    2.10%
    Capitalización de MercadoINR 181,39B
    VolumenINR 5,49B
    5
    INR 904,48
    1.44%
    Capitalización de MercadoINR 125,88B
    VolumenINR 1,27B
    6
    INR 229,29
    1.86%
    Capitalización de MercadoINR 123,92B
    VolumenINR 10,26B
    8
    INR 0,256537
    4.91%
    Capitalización de MercadoINR 38,7B
    VolumenINR 3,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1930
    INR 2,02
    10.51%
    Capitalización de MercadoINR 767,09M
    VolumenINR 2,36M
    1927
    INR 0,766584
    2.64%
    Capitalización de MercadoINR 766,58M
    VolumenINR 4,64M
    1931
    INR 105,03
    0.86%
    Capitalización de MercadoINR 766,34M
    VolumenINR 9,35M
    1933
    INR 0,145855
    26.15%
    Capitalización de MercadoINR 760,77M
    VolumenINR 4,83M
    1934
    INR 12,4
    1.65%
    Capitalización de MercadoINR 759,86M
    VolumenINR 99,55M

    Data provided by Coingecko API