Soil (SOIL) Live Price

Soil logo
SOILSoil
INR 32.76+ 5.10%
Market Cap
INR 1.15B
5.09%
Volume (24)
INR 16,331,290
2.41%
Circulating Supply
35,062,321 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
INR 32.76

Price Change

INR 1.59
5.10%
24h Low / 24h High
INR 30.61 / INR 33.07

Trading Volume

INR 16,331,290
2.41%
Volume / Market Cap
0.014219865
Market Dominance
0.00036864735%
Market Rank
#1418

Soil Supply

Circulating Supply
35,062,321.136 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
INR 1,148,484,200
5.09%

Fully Diluted
Market Cap

INR 3,275,550,800
1.36%

Soil Price Yesterday

Yesterday's Low / High
INR 32.076958 / INR 32.551966
Yesterday's Open / Close
INR 32.551966 / INR 32.076958
Yesterday's Change
1.38%
Yesterday's Volume
INR 17,099,231

Soil Price History

7d Low / 7d High
INR 0.36046604 / INR 0.48006975
30d Low / 30d High
INR 30.667027 / INR 32.796543
90d Low / 90d High
INR 30.667027 / INR 36.189864
52 Week Low / 52 Week High
INR 30.667027 / INR 41.046211
All Time HighMar 28, 2024 (1 years ago)
INR 331.17
90.12%
All Time LowOct 11, 2023 (1 years ago)
INR 7.95
311.26%

Data provided by Coingecko API

SOIL to INR converter

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to INR)

SOILINR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (INR)

Date
5/24/2025
INR 32.359027
INR 0
INR 32.551966
INR 30.667027
5/23/2025
INR 35.543636
INR 32.359027
INR 35.543636
INR 32.39291
5/22/2025
INR 34.203967
INR 35.543636
INR 36.189864
INR 34.203967
5/21/2025
INR 35.278786
INR 34.203967
INR 35.278786
INR 33.759943
5/20/2025
INR 36.820126
INR 35.278786
INR 37.360448
INR 35.382185
5/19/2025
INR 39.145376
INR 36.820126
INR 39.145376
INR 36.731783
5/18/2025
INR 40.9957
INR 39.145376
INR 41.046211
INR 39.668887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,820
0.31%
Market CapINR 2.14T
VolumeINR 26.53B
2
INR 2,502.77
2.05%
Market CapINR 302.19B
VolumeINR 11.41B
4
INR 2.31
1.16%
Market CapINR 135.95B
VolumeINR 1.31B
5
INR 662.77
0.90%
Market CapINR 96.7B
VolumeINR 641.17M
6
INR 173.23
1.04%
Market CapINR 90.13B
VolumeINR 3.54B
8
INR 0.222207
2.73%
Market CapINR 33.21B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1414
INR 5.74
1.95%
Market CapINR 1.15B
VolumeINR 344M
1416
INR 1.65
0.31%
Market CapINR 1.15B
VolumeINR 6,715
1417
INR 218,571
2.24%
Market CapINR 1.15B
VolumeINR 31.95M
1420
INR 103.42
0.70%
Market CapINR 1.14B
VolumeINR 9.41M
1422
INR 14,335.62
5.46%
Market CapINR 1.14B
VolumeINR 40.31M

Data provided by Coingecko API