Soil (SOIL) Live Price

Soil logo
SOILSoil
INR 54.42+ 1.16%
Market Cap
INR 1.12B
0.58%
Volume (24)
INR 11,861,976
1.62%
Circulating Supply
20,517,916 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
INR 54.42

Price Change

INR 0.624946
1.16%
24h Low / 24h High
INR 51.33 / INR 56.83

Trading Volume

INR 11,861,976
1.62%
Volume / Market Cap
0.010627805
Market Dominance
0.00040998734%
Market Rank
#1466

Soil Supply

Circulating Supply
20,517,915.778 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
INR 1,116,126,700
0.58%

Fully Diluted
Market Cap

INR 5,439,766,300
4.65%

Soil Price Yesterday

Yesterday's Low / High
INR 51.7927 / INR 52.164576
Yesterday's Open / Close
INR 52.164576 / INR 51.7927
Yesterday's Change
4.70%
Yesterday's Volume
INR 8,793,751.8

Soil Price History

7d Low / 7d High
INR 0.56833158 / INR 0.69859482
30d Low / 30d High
INR 50.846239 / INR 56.73385
90d Low / 90d High
INR 47.966727 / INR 57.816844
52 Week Low / 52 Week High
INR 47.966727 / INR 58.982598
All Time HighMar 28, 2024 (7 months ago)
INR 331.17
83.31%
All Time LowOct 11, 2023 (1 years ago)
INR 7.95
594.85%

Data provided by Coingecko API

SOIL to INR converter

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to INR)

SOILINR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (INR)

Date
11/20/2024
INR 51.727912
INR 0
INR 56.73385
INR 50.846239
11/19/2024
INR 50.315357
INR 51.727912
INR 57.760672
INR 50.315357
11/18/2024
INR 49.533114
INR 50.315357
INR 50.934785
INR 47.966727
11/17/2024
INR 58.40072
INR 49.533114
INR 58.982598
INR 49.510357
11/16/2024
INR 50.975445
INR 58.40072
INR 53.602728
INR 50.975445
11/15/2024
INR 51.563142
INR 50.975445
INR 53.156038
INR 51.015971
11/14/2024
INR 57.860764
INR 51.563142
INR 57.860764
INR 51.319098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,841
2.89%
Market CapINR 1.92T
VolumeINR 113.83B
2
INR 3,333.41
7.21%
Market CapINR 402.71B
VolumeINR 49.68B
4
INR 244.3
1.87%
Market CapINR 115.94B
VolumeINR 10.8B
5
INR 623.68
1.35%
Market CapINR 91.28B
VolumeINR 2.23B
6
INR 1.13
0.49%
Market CapINR 64.42B
VolumeINR 7.29B
7
INR 0.388716
0.56%
Market CapINR 57.3B
VolumeINR 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1456
INR 1.13
94.09%
Market CapINR 1.13B
VolumeINR 1.28B
1464
INR 11.27
5.09%
Market CapINR 1.13B
VolumeINR 2.4M
1467
INR 1.78
11.00%
Market CapINR 1.12B
VolumeINR 14.86M
1465
INR 54.33
0.99%
Market CapINR 1.12B
VolumeINR 11.82M
1471
INR 2.08
3.35%
Market CapINR 1.12B
VolumeINR 4.12M

Data provided by Coingecko API