Soil (SOIL) Live Price

Soil logo
SOILSoil
INR 24.15 -10.75%
Market Cap
INR 968.74M
8.93%
Volume (24)
INR 20,572,149
0.09%
Circulating Supply
40,058,224 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
INR 24.15

Price Change

INR -2.9097229
10.75%
24h Low / 24h High
INR 24.12 / INR 27.85

Trading Volume

INR 20,572,149
0.09%
Volume / Market Cap
0.021235925
Market Dominance
0.00028798226%
Market Rank
#1612

Soil Supply

Circulating Supply
40,058,224.132 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
INR 968,742,760
8.93%

Fully Diluted
Market Cap

INR 2,418,336,800
12.87%

Soil Price Yesterday

Yesterday's Low / High
INR 27.748215 / INR 27.761054
Yesterday's Open / Close
INR 27.761054 / INR 27.748215
Yesterday's Change
12.99%
Yesterday's Volume
INR 18,750,262

Soil Price History

7d Low / 7d High
INR 0.2811514 / INR 0.36716655
30d Low / 30d High
INR 26.060093 / INR 28.281603
90d Low / 90d High
INR 25.754124 / INR 28.878755
52 Week Low / 52 Week High
INR 25.754124 / INR 31.532481
All Time HighMar 28, 2024 (1 years ago)
INR 331.17
92.70%
All Time LowOct 11, 2023 (1 years ago)
INR 7.95
204.09%

Data provided by Coingecko API

SOIL to INR converter

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to INR)

SOILINR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (INR)

Date
7/16/2025
INR 26.060093
INR 0
INR 28.281603
INR 26.060093
7/15/2025
INR 26.816959
INR 26.060093
INR 28.519102
INR 26.105733
7/14/2025
INR 26.895909
INR 26.816959
INR 28.878755
INR 26.376153
7/13/2025
INR 26.049468
INR 26.895909
INR 27.63017
INR 25.754124
7/12/2025
INR 27.095187
INR 26.049468
INR 27.402427
INR 25.879969
7/11/2025
INR 29.915337
INR 27.095187
INR 31.532481
INR 27.060849
7/10/2025
INR 27.475211
INR 29.915337
INR 30.436361
INR 27.466803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,641
0.50%
Market CapINR 2.38T
VolumeINR 46.94B
2
INR 3,446.12
2.39%
Market CapINR 416.17B
VolumeINR 56.07B
3
INR 3.37
10.64%
Market CapINR 199.41B
VolumeINR 13.66B
5
INR 720.47
1.86%
Market CapINR 105.11B
VolumeINR 2.61B
6
INR 175.05
0.91%
Market CapINR 94.15B
VolumeINR 16.27B
8
INR 0.214674
2.93%
Market CapINR 32.24B
VolumeINR 10.98B

Data provided by Coingecko API

More Cryptocurrencies

1609
INR 0.977309
8.25%
Market CapINR 972.83M
VolumeINR 66.48M
1610
INR 0.959344
16.16%
Market CapINR 972.64M
VolumeINR 169.11M
1611
INR 4.74
2.40%
Market CapINR 969.77M
VolumeINR 12.11M
1613
Market CapINR 968.47M
VolumeINR 529.25M
1614
INR 9.8
3.25%
Market CapINR 968.5M
VolumeINR 870.91M

Data provided by Coingecko API