Soil (SOIL) Live Price

Soil logo
SOILSoil
INR 25.57+ 3.34%
Market Cap
INR 592.18M
3.31%
Volume (24)
INR 2,289,315
1.91%
Circulating Supply
23,160,615 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
INR 25.57

Price Change

INR 0.826279
3.34%
24h Low / 24h High
INR 24.7 / INR 26.59

Trading Volume

INR 2,289,315
1.91%
Volume / Market Cap
0.0038658908
Market Dominance
0.00020272993%
Market Rank
#1817

Soil Supply

Circulating Supply
23,160,614.754 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
INR 592,183,050
3.31%

Fully Diluted
Market Cap

INR 2,556,853,800
2.72%

Soil Price Yesterday

Yesterday's Low / High
INR 24.889909 / INR 24.894437
Yesterday's Open / Close
INR 24.889909 / INR 24.894437
Yesterday's Change
2.72%
Yesterday's Volume
INR 956,255.67

Soil Price History

7d Low / 7d High
INR 0.28015656 / INR 0.31143637
30d Low / 30d High
INR 24.320021 / INR 24.894437
90d Low / 90d High
INR 24.239809 / INR 24.894437
52 Week Low / 52 Week High
INR 24.239809 / INR 26.991676
All Time HighMar 28, 2024 (11 months ago)
INR 331.17
92.28%
All Time LowOct 11, 2023 (1 years ago)
INR 7.95
221.56%

Data provided by Coingecko API

SOIL to INR converter

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to INR)

SOILINR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (INR)

Date
2/22/2025
INR 24.340641
INR 0
INR 24.894437
INR 24.320021
2/21/2025
INR 24.239809
INR 24.340641
INR 24.820294
INR 24.239809
2/20/2025
INR 24.435212
INR 24.239809
INR 24.878036
INR 24.290255
2/19/2025
INR 24.34209
INR 24.435212
INR 24.870053
INR 24.34209
2/18/2025
INR 26.599171
INR 24.34209
INR 26.627895
INR 24.453048
2/17/2025
INR 26.36391
INR 26.599171
INR 26.690331
INR 25.566063
2/16/2025
INR 25.020875
INR 26.36391
INR 26.991676
INR 24.667982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,724
0.88%
Market CapINR 1.9T
VolumeINR 14.82B
2
INR 2,798.56
1.04%
Market CapINR 337.31B
VolumeINR 19.42B
3
INR 2.55
0.98%
Market CapINR 147.63B
VolumeINR 1.97B
5
INR 653.51
2.92%
Market CapINR 95.32B
VolumeINR 636.58M
6
INR 167.22
2.83%
Market CapINR 81.7B
VolumeINR 1.82B
8
INR 0.240767
2.28%
Market CapINR 35.64B
VolumeINR 669.72M

Data provided by Coingecko API

More Cryptocurrencies

1814
INR 0.00014663
1.41%
Market CapINR 595.42M
VolumeINR 2.22M
1815
INR 0.00021723
0%
Market CapINR 578.06M
VolumeINR 372
1816
INR 5.2
4.48%
Market CapINR 592.81M
VolumeINR 3.4M
1818
INR 0.590902
2.95%
Market CapINR 591.35M
VolumeINR 146.57M
1819
INR 0.00205991
4.98%
Market CapINR 590.31M
VolumeINR 32.82M

Data provided by Coingecko API