Soil (SOIL) Live Price

Soil logo
SOILSoil
INR 60.07 -9.59%
Market Cap
INR 1.25B
9.20%
Volume (24)
INR 11,613,017
0.33%
Circulating Supply
20,800,012 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
INR 60.07

Price Change

INR -6.3739508
9.59%
24h Low / 24h High
INR 59.47 / INR 66.44

Trading Volume

INR 11,613,017
0.33%
Volume / Market Cap
0.0092940552
Market Dominance
0.00040220089%
Market Rank
#1504

Soil Supply

Circulating Supply
20,800,012.438 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
INR 1,249,510,200
9.20%

Fully Diluted
Market Cap

INR 6,007,257,100
0.30%

Soil Price Yesterday

Yesterday's Low / High
INR 59.991052 / INR 60.510105
Yesterday's Open / Close
INR 60.510105 / INR 59.991052
Yesterday's Change
0.30%
Yesterday's Volume
INR 13,886,512

Soil Price History

7d Low / 7d High
INR 0.64718342 / INR 0.85389101
30d Low / 30d High
INR 58.32452 / INR 67.60386
90d Low / 90d High
INR 54.999178 / INR 69.655813
52 Week Low / 52 Week High
INR 54.999178 / INR 73.588391
All Time HighMar 28, 2024 (8 months ago)
INR 331.17
81.86%
All Time LowOct 11, 2023 (1 years ago)
INR 7.95
655.19%

Data provided by Coingecko API

SOIL to INR converter

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to INR)

SOILINR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (INR)

Date
12/21/2024
INR 62.241321
INR 0
INR 67.60386
INR 59.991052
12/20/2024
INR 62.045515
INR 62.241321
INR 62.560254
INR 54.999178
12/19/2024
INR 64.009656
INR 62.045515
INR 65.60559
INR 60.43282
12/18/2024
INR 66.386843
INR 64.009656
INR 69.655813
INR 64.59392
12/17/2024
INR 69.748421
INR 66.386843
INR 70.429626
INR 66.181269
12/16/2024
INR 69.581852
INR 69.748421
INR 72.494106
INR 64.860273
12/15/2024
INR 72.471878
INR 69.581852
INR 73.588391
INR 68.846989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,251
2.16%
Market CapINR 1.89T
VolumeINR 41.21B
2
INR 3,288.09
2.98%
Market CapINR 396.41B
VolumeINR 26.32B
4
INR 2.21
1.61%
Market CapINR 126.82B
VolumeINR 10.93B
5
INR 651.34
2.08%
Market CapINR 95.18B
VolumeINR 1.13B
6
INR 179.9
3.04%
Market CapINR 86.23B
VolumeINR 5.84B
7
INR 0.310258
5.07%
Market CapINR 45.72B
VolumeINR 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1499
INR 283,424
2.96%
Market CapINR 1.25B
VolumeINR 457.95M
1499
INR 282,854
3.16%
Market CapINR 1.25B
VolumeINR 459.29M
1500
INR 1.25
3.89%
Market CapINR 1.25B
VolumeINR 340,267
1501
INR 1.64
12.19%
Market CapINR 1.25B
VolumeINR 306.2M
1503
INR 17.11
3.79%
Market CapINR 1.25B
VolumeINR 766.26M

Data provided by Coingecko API