Soil (SOIL) Live Price

Soil logo
SOILSoil
INR 83.16+0.26%
Market Cap
INR 663.56M
0.06%
Volume (24)
INR 6,290,628
2.62%
Circulating Supply
7,984,693 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
INR 83.16

Price Change

INR 0.216863
0.26%
24h Low / 24h High
INR 82.27 / INR 85.32

Trading Volume

INR 6,290,628
2.62%
Volume / Market Cap
0.0094801215
Market Dominance
0.00032210704%
Market Rank
#1494

Soil Supply

Circulating Supply
7,984,693.324 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
INR 663,559,850
0.06%

Fully Diluted
Market Cap

INR 8,310,398,700
2.10%

Soil Price Yesterday

Yesterday's Low / High
INR 84.445237 / INR 85.322539
Yesterday's Open / Close
INR 84.445237 / INR 85.322539
Yesterday's Change
2.03%
Yesterday's Volume
INR 6,203,329.7

Soil Price History

7d Low / 7d High
INR 0.96253409 / INR 1.1671477
30d Low / 30d High
INR 81.80902 / INR 85.322539
90d Low / 90d High
INR 80.246793 / INR 85.615484
52 Week Low / 52 Week High
INR 80.246793 / INR 97.741392
All Time HighMar 28, 2024 (2 months ago)
INR 331.17
74.95%
All Time LowOct 11, 2023 (8 months ago)
INR 7.95
943.09%

Data provided by Coingecko API

SOIL to INR converter

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to INR)

SOILINR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (INR)

Date
6/21/2024
INR 82.820056
INR 0
INR 85.322539
INR 82.40812
6/20/2024
INR 85.26313
INR 82.820056
INR 85.450793
INR 81.80902
6/19/2024
INR 82.332833
INR 85.26313
INR 85.615484
INR 80.650426
6/18/2024
INR 91.62688
INR 82.332833
INR 91.62688
INR 80.246793
6/17/2024
INR 94.386686
INR 91.62688
INR 94.386686
INR 89.710924
6/16/2024
INR 96.501229
INR 94.386686
INR 96.69453
INR 92.66938
6/15/2024
INR 97.741392
INR 96.501229
INR 97.741392
INR 95.626785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,356
0.38%
Market CapINR 1.27T
VolumeINR 24.9B
2
INR 3,503.99
0.27%
Market CapINR 428.4B
VolumeINR 14.84B
4
INR 586.26
0.11%
Market CapINR 90.18B
VolumeINR 742.99M
5
INR 135.77
2.12%
Market CapINR 62.69B
VolumeINR 2.31B
8
INR 0.487328
0.53%
Market CapINR 27.11B
VolumeINR 976.4M
9
INR 0.124319
0.13%
Market CapINR 18.02B
VolumeINR 572.58M

Data provided by Coingecko API

More Cryptocurrencies

1491
INR 0.677188
9.56%
Market CapINR 667.09M
VolumeINR 26.42M
1492
INR 83.41
0.01%
Market CapINR 666.68M
VolumeINR 6.45M
1493
INR 0.00000032
1.16%
Market CapINR 665M
VolumeINR 14.81M
1495
INR 0.0000011
1.02%
Market CapINR 663.27M
VolumeINR 72,141
1496
INR 69.78
2.46%
Market CapINR 662.91M
VolumeINR 1.22M

Data provided by Coingecko API