Soil (SOIL) Valor actual

Soil logo
SOILSoil
JPY 96,21+ 1.26%
Capitalización de Mercado
JPY 1,97B
0.81%
Volumen (24)
JPY 19.099.063
0.58%
Suministro en circulación
20.513.805 SOIL
Fecha de asunto
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 96,21

Price Change

JPY 1,2
1.26%
24h Low / 24h High
JPY 94,08 / JPY 102,21

Trading Volume

JPY 19.099.063
0.58%
Volume / Market Cap
0,0096967611
Market Dominance
0,00039465786%
Market Rank
#1494

Soil Supply

Circulating Supply
20.513.804,768 SOIL
Total Supply
100.000.000 SOIL
Max Supply
100.000.000 SOIL

Soil Market Cap

Market Cap
JPY 1.969.633.200
0.81%

Fully Diluted
Market Cap

JPY 9.601.501.400
1.15%

Soil Price Yesterday

Yesterday's Low / High
JPY 94,52929 / JPY 95,312645
Yesterday's Open / Close
JPY 95,312645 / JPY 94,52929
Yesterday's Change
1.36%
Yesterday's Volume
JPY 18.971.005

Soil Price History

7d Low / 7d High
JPY 0,56833158 / JPY 0,69859482
30d Low / 30d High
JPY 94,52929 / JPY 104,4757
90d Low / 90d High
JPY 87,868894 / JPY 105,40468
52 Week Low / 52 Week High
JPY 87,868894 / JPY 107,81766
All Time Highmar 28, 2024 (7 months ago)
JPY 601,47
84.02%
All Time Lowoct 11, 2023 (1 years ago)
JPY 14,25
574.17%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Soil a Japanese yen en tiempo real (SOIL a JPY)

SOILJPY by TradingView

Soil Intercambios

Instant crypto to crypto exchange coming soon!

Soil Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 96,218179
JPY 0
JPY 101,568593
JPY 94,52929
20/11/2024
JPY 94,795238
JPY 96,218179
JPY 104,475704
JPY 93,296137
19/11/2024
JPY 92,05754
JPY 94,795238
JPY 105,40468
JPY 92,05754
18/11/2024
JPY 90,444942
JPY 92,05754
JPY 93,410506
JPY 87,868894
17/11/2024
JPY 106,754011
JPY 90,444942
JPY 107,817659
JPY 90,444597
16/11/2024
JPY 93,180927
JPY 106,754011
JPY 97,983488
JPY 93,180927
15/11/2024
JPY 95,504675
JPY 93,180927
JPY 97,402606
JPY 93,284985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 28 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.452
3.67%
Capitalización de MercadoJPY 1,95T
VolumenJPY 123,1B
2
JPY 3325,35
7.37%
Capitalización de MercadoJPY 400,19B
VolumenJPY 57,18B
4
JPY 256,54
7.57%
Capitalización de MercadoJPY 121,57B
VolumenJPY 14,91B
5
JPY 628,35
3.11%
Capitalización de MercadoJPY 91,56B
VolumenJPY 2,53B
6
JPY 1,32
18.41%
Capitalización de MercadoJPY 75,12B
VolumenJPY 13,87B
7
JPY 0,384537
0.08%
Capitalización de MercadoJPY 56,41B
VolumenJPY 9,54B

Data provided by Coingecko API

Más Criptomonedas

1490
JPY 313,07
1.69%
Capitalización de MercadoJPY 1,98B
VolumenJPY 463,96M
1491
JPY 10,88
7.64%
Capitalización de MercadoJPY 1,97B
VolumenJPY 260,77M
1493
JPY 3,76
7.97%
Capitalización de MercadoJPY 1,97B
VolumenJPY 83,58M
1496
JPY 16
2.90%
Capitalización de MercadoJPY 1,96B
VolumenJPY 60,7M
1497
JPY 12,94
0.59%
Capitalización de MercadoJPY 1,96B
VolumenJPY 165,61M

Data provided by Coingecko API