Soil (SOIL) Valor actual

Soil logo
SOILSoil
JPY 111,92+ 1.22%
Capitalización de Mercado
JPY 2,33B
0.74%
Volumen (24)
JPY 20.466.644
0.33%
Suministro en circulación
20.799.892 SOIL
Fecha de asunto
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 111,92

Price Change

JPY 1,35
1.22%
24h Low / 24h High
JPY 108,81 / JPY 117,41

Trading Volume

JPY 20.466.644
0.33%
Volume / Market Cap
0,0087913795
Market Dominance
0,00041097392%
Market Rank
#1501

Soil Supply

Circulating Supply
20.799.892,203 SOIL
Total Supply
100.000.000 SOIL
Max Supply
100.000.000 SOIL

Soil Market Cap

Market Cap
JPY 2.328.035.600
0.74%

Fully Diluted
Market Cap

JPY 11.192.537.000
0.87%

Soil Price Yesterday

Yesterday's Low / High
JPY 110,48184 / JPY 111,43775
Yesterday's Open / Close
JPY 111,43775 / JPY 110,48184
Yesterday's Change
0.87%
Yesterday's Volume
JPY 25.573.939

Soil Price History

7d Low / 7d High
JPY 0,64718342 / JPY 0,85389101
30d Low / 30d High
JPY 107,15172 / JPY 124,51358
90d Low / 90d High
JPY 101,33366 / JPY 126,02197
52 Week Low / 52 Week High
JPY 101,33366 / JPY 133,38291
All Time Highmar 28, 2024 (8 months ago)
JPY 601,47
81.68%
All Time Lowoct 11, 2023 (1 years ago)
JPY 14,25
672.93%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Soil a Japanese yen en tiempo real (SOIL a JPY)

SOILJPY by TradingView

Soil Intercambios

Instant crypto to crypto exchange coming soon!

Soil Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 114,636796
JPY 0
JPY 124,513583
JPY 110,481844
20/12/2024
JPY 114,927432
JPY 114,636796
JPY 115,471161
JPY 101,333665
19/12/2024
JPY 116,235192
JPY 114,927432
JPY 120,669232
JPY 111,799142
18/12/2024
JPY 120,051759
JPY 116,235192
JPY 126,021975
JPY 117,366606
17/12/2024
JPY 126,568597
JPY 120,051759
JPY 127,265315
JPY 119,546225
16/12/2024
JPY 125,88289
JPY 126,568597
JPY 131,550876
JPY 117,521896
15/12/2024
JPY 131,359167
JPY 125,88289
JPY 133,382907
JPY 124,894385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 15 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.336
1.67%
Capitalización de MercadoJPY 1,89T
VolumenJPY 43,11B
2
JPY 3297,65
1.02%
Capitalización de MercadoJPY 397,06B
VolumenJPY 25,73B
4
JPY 2,21
0.82%
Capitalización de MercadoJPY 126,6B
VolumenJPY 10,43B
5
JPY 650,76
1.23%
Capitalización de MercadoJPY 94,93B
VolumenJPY 1,12B
6
JPY 181,5
0.84%
Capitalización de MercadoJPY 87,04B
VolumenJPY 5,23B
7
JPY 0,314438
1.54%
Capitalización de MercadoJPY 46,33B
VolumenJPY 4,37B

Data provided by Coingecko API

Más Criptomonedas

1497
JPY 10.148,35
54.90%
Capitalización de MercadoJPY 2,32B
VolumenJPY 12,65M
1499
JPY 3,13
0.88%
Capitalización de MercadoJPY 2,32B
VolumenJPY 225.534
1500
JPY 31,47
8.45%
Capitalización de MercadoJPY 2,32B
VolumenJPY 4,8M
1502
JPY 4,2
0.29%
Capitalización de MercadoJPY 2,31B
VolumenJPY 6,04M
1504
JPY 2,29
5.58%
Capitalización de MercadoJPY 2,3B
VolumenJPY 337,38M

Data provided by Coingecko API