Soil (SOIL) Valor actual

Soil logo
SOILSoil
JPY 43,02+ 1.93%
Capitalización de Mercado
JPY 996,66M
1.92%
Volumen (24)
JPY 1.845.555
1.91%
Suministro en circulación
23.160.615 SOIL
Fecha de asunto
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 43,02

Price Change

JPY 0,812564
1.93%
24h Low / 24h High
JPY 41,88 / JPY 43,03

Trading Volume

JPY 1.845.555
1.91%
Volume / Market Cap
0,0018517385
Market Dominance
0,00019677893%
Market Rank
#1829

Soil Supply

Circulating Supply
23.160.614,754 SOIL
Total Supply
100.000.000 SOIL
Max Supply
100.000.000 SOIL

Soil Market Cap

Market Cap
JPY 996.660.720
1.92%

Fully Diluted
Market Cap

JPY 4.303.256.800
0.38%

Soil Price Yesterday

Yesterday's Low / High
JPY 42,866356 / JPY 42,874155
Yesterday's Open / Close
JPY 42,866356 / JPY 42,874155
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1.646.900,2

Soil Price History

7d Low / 7d High
JPY 0,28015656 / JPY 0,31143637
30d Low / 30d High
JPY 41,884873 / JPY 42,874155
90d Low / 90d High
JPY 41,884873 / JPY 43,468331
52 Week Low / 52 Week High
JPY 41,884873 / JPY 47,424969
All Time Highmar 28, 2024 (11 months ago)
JPY 601,47
92.85%
All Time Lowoct 11, 2023 (1 years ago)
JPY 14,25
201.91%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Soil a Japanese yen en tiempo real (SOIL a JPY)

SOILJPY by TradingView

Soil Intercambios

Instant crypto to crypto exchange coming soon!

Soil Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 41,918743
JPY 0
JPY 42,874155
JPY 41,884873
21/2/2025
JPY 41,941588
JPY 41,918743
JPY 43,093487
JPY 41,895655
20/2/2025
JPY 42,512134
JPY 41,941588
JPY 43,044207
JPY 42,001869
19/2/2025
JPY 42,562926
JPY 42,512134
JPY 43,468331
JPY 42,562926
18/2/2025
JPY 46,378535
JPY 42,562926
JPY 46,481225
JPY 42,791421
17/2/2025
JPY 46,241613
JPY 46,378535
JPY 46,629868
JPY 44,656016
16/2/2025
JPY 44,000729
JPY 46,241613
JPY 47,424969
JPY 43,361202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.442
0.07%
Capitalización de MercadoJPY 1,91T
VolumenJPY 10,69B
2
JPY 2754,93
2.74%
Capitalización de MercadoJPY 332,09B
VolumenJPY 15,62B
3
JPY 2,56
0.92%
Capitalización de MercadoJPY 147,91B
VolumenJPY 1,97B
5
JPY 665,41
1.90%
Capitalización de MercadoJPY 97,06B
VolumenJPY 988,84M
6
JPY 170,56
0.33%
Capitalización de MercadoJPY 83,28B
VolumenJPY 2,15B
8
JPY 0,243783
0.50%
Capitalización de MercadoJPY 36,09B
VolumenJPY 801,51M

Data provided by Coingecko API

Más Criptomonedas

1825
JPY 0,252227
9.86%
Capitalización de MercadoJPY 1,01B
VolumenJPY 5,21M
1826
JPY 6,21
1.04%
Capitalización de MercadoJPY 1B
VolumenJPY 4,8M
1828
JPY 1005,15
0.92%
Capitalización de MercadoJPY 1B
VolumenJPY 3,08M
1834
JPY 0,995499
0.96%
Capitalización de MercadoJPY 995,54M
VolumenJPY 29,05M
1831
JPY 0,05819
4.07%
Capitalización de MercadoJPY 995,25M
VolumenJPY 69,58M

Data provided by Coingecko API