Soil (SOIL) Valor actual

Soil logo
SOILSoil
JPY 34,1 -2.92%
Capitalización de Mercado
JPY 1,44B
2.94%
Volumen (24)
JPY 16.230.168
0.45%
Suministro circulante
42.176.004 SOIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOIL

Precio de hoy de Soil

Precio de Soil
JPY 34,1

Cambio de precio en

JPY -1,0252021
2.92%
Mínimo/máximo en 24 h
JPY 33,77 / JPY 35,18

Volumen de trading en

JPY 16.230.168
0.45%
Volumen/capitalización de mercado
0,011280908
Dominancia en el mercado
0,00024515909%
Rango en el mercado
#1768

Suministro de Soil

Suministro circulante
42.176.003,917 SOIL
Suministro total
100.000.000 SOIL
Suministro máximo
100.000.000 SOIL

Capitalización de mercado de Soil

Capitalización de Mercado
JPY 1.438.728.900
2.94%

Capitalización de mercado
completamente diluida

JPY 3.411.250.000
0.07%

Precio de ayer de Soil

Mínimo/máximo de ayer
JPY 34,058844 / JPY 34,212222
Apertura/cierre de ayer
JPY 34,058844 / JPY 34,212222
Cambio de ayer
0.10%
Volumen de ayer
JPY 15.500.458

Historial de precios de Soil

Mínimo/máximo en 7 días
JPY 0,22910187 / JPY 0,27641699
Mínimo/máximo en 30 días
JPY 33,909883 / JPY 35,347735
Mínimo/máximo en 90 días
JPY 33,683604 / JPY 37,026353
Mínimo/máximo en 52 semanas
JPY 33,683604 / JPY 40,828275
Máximo históricomar 28, 2024 (1 years ago)
JPY 601,47
94.33%
All Time Lowoct 11, 2023 (1 years ago)
JPY 14,25
139.36%

Data provided by Coingecko API

Conversor de SOIL a JPY

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soil a Japanese yen en tiempo real (SOIL a JPY)

    SOILJPY by TradingView

    Soil Intercambios

    Instant crypto to crypto exchange coming soon!

    Soil Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 35,187825
    JPY 0
    JPY 35,187825
    JPY 33,909883
    30/8/2025
    JPY 33,896923
    JPY 35,187825
    JPY 36,059264
    JPY 33,896923
    29/8/2025
    JPY 35,671684
    JPY 33,896923
    JPY 35,671684
    JPY 33,683604
    28/8/2025
    JPY 37,051531
    JPY 35,671684
    JPY 37,092603
    JPY 35,756902
    27/8/2025
    JPY 38,172173
    JPY 37,051531
    JPY 40,828275
    JPY 36,947042
    26/8/2025
    JPY 36,725684
    JPY 38,172173
    JPY 38,015565
    JPY 35,760465
    25/8/2025
    JPY 40,100509
    JPY 36,725684
    JPY 40,172135
    JPY 36,387654

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 44 minutes and 17 seconds

    Explore Our Other Products for SOIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.713
    1.25%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 29,42B
    2
    JPY 4410,03
    1.46%
    Capitalización de MercadoJPY 531,6B
    VolumenJPY 23,49B
    4
    JPY 2,74
    3.87%
    Capitalización de MercadoJPY 162,9B
    VolumenJPY 4,36B
    5
    JPY 855,86
    0.74%
    Capitalización de MercadoJPY 119,1B
    VolumenJPY 885,99M
    6
    JPY 198,28
    3.45%
    Capitalización de MercadoJPY 107,15B
    VolumenJPY 5,81B
    10
    JPY 0,210384
    4.30%
    Capitalización de MercadoJPY 31,66B
    VolumenJPY 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1765
    JPY 1,27
    57.92%
    Capitalización de MercadoJPY 1,45B
    VolumenJPY 6657
    1766
    JPY 14,45
    1.67%
    Capitalización de MercadoJPY 1,45B
    VolumenJPY 3,23M
    1767
    JPY 1,44
    0.40%
    Capitalización de MercadoJPY 1,44B
    VolumenJPY 37,56M
    1769
    JPY 1,46
    4.16%
    Capitalización de MercadoJPY 1,43B
    VolumenJPY 10,62M
    1770
    JPY 632,85
    5.49%
    Capitalización de MercadoJPY 1,43B
    VolumenJPY 39,56M

    Data provided by Coingecko API