Soil (SOIL) Valor actual

Soil logo
SOILSoil
JPY 71,99+ 2.12%
Capitalización de Mercado
JPY 1,66B
1.89%
Volumen (24)
JPY 13.934.104
2.69%
Suministro en circulación
23.000.266 SOIL
Fecha de asunto
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 71,99

Price Change

JPY 1,49
2.12%
24h Low / 24h High
JPY 69,16 / JPY 73,85

Trading Volume

JPY 13.934.104
2.69%
Volume / Market Cap
0,0084062319
Market Dominance
0,00029862%
Market Rank
#1729

Soil Supply

Circulating Supply
23.000.266,364 SOIL
Total Supply
100.000.000 SOIL
Max Supply
100.000.000 SOIL

Soil Market Cap

Market Cap
JPY 1.657.592.200
1.89%

Fully Diluted
Market Cap

JPY 7.206.838.900
3.35%

Soil Price Yesterday

Yesterday's Low / High
JPY 69,260466 / JPY 70,201388
Yesterday's Open / Close
JPY 70,201388 / JPY 69,260466
Yesterday's Change
3.24%
Yesterday's Volume
JPY 19.615.500

Soil Price History

7d Low / 7d High
JPY 0,42344021 / JPY 0,59776952
30d Low / 30d High
JPY 66,019622 / JPY 73,448272
90d Low / 90d High
JPY 66,019622 / JPY 93,422409
52 Week Low / 52 Week High
JPY 66,019622 / JPY 93,422409
All Time Highmar 28, 2024 (9 months ago)
JPY 601,47
88.02%
All Time Lowoct 11, 2023 (1 years ago)
JPY 14,25
405.50%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Soil a Japanese yen en tiempo real (SOIL a JPY)

SOILJPY by TradingView

Soil Intercambios

Instant crypto to crypto exchange coming soon!

Soil Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 72,130905
JPY 0
JPY 73,250607
JPY 66,019622
20/1/2025
JPY 76,824475
JPY 72,130905
JPY 80,925555
JPY 71,594262
19/1/2025
JPY 82,184442
JPY 76,824475
JPY 85,539449
JPY 76,437035
18/1/2025
JPY 91,547718
JPY 82,184442
JPY 93,422409
JPY 82,057237
17/1/2025
JPY 84,912745
JPY 91,547718
JPY 91,55168
JPY 84,912745
16/1/2025
JPY 84,973258
JPY 84,912745
JPY 89,364145
JPY 83,65979
15/1/2025
JPY 83,843962
JPY 84,973258
JPY 88,088817
JPY 83,843962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 36 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.283
2.02%
Capitalización de MercadoJPY 2,07T
VolumenJPY 61,85B
2
JPY 3274,62
2.12%
Capitalización de MercadoJPY 394,63B
VolumenJPY 22,64B
3
JPY 3,18
1.52%
Capitalización de MercadoJPY 182,86B
VolumenJPY 6,15B
5
JPY 256,96
2.17%
Capitalización de MercadoJPY 125,04B
VolumenJPY 9,43B
6
JPY 694,14
0.14%
Capitalización de MercadoJPY 101,27B
VolumenJPY 861,2M
7
JPY 0,36136
6.08%
Capitalización de MercadoJPY 53,39B
VolumenJPY 3B

Data provided by Coingecko API

Más Criptomonedas

1725
JPY 0,092126
4.83%
Capitalización de MercadoJPY 1,67B
VolumenJPY 1,81M
1728
JPY 265,32
1.65%
Capitalización de MercadoJPY 1,66B
VolumenJPY 6,89M
1726
JPY 103,97
3.50%
Capitalización de MercadoJPY 1,66B
VolumenJPY 3,72M
1727
JPY 0,333639
6.86%
Capitalización de MercadoJPY 1,66B
VolumenJPY 142,78M
1724
JPY 1,66
8.69%
Capitalización de MercadoJPY 1,66B
VolumenJPY 186,75M

Data provided by Coingecko API