Solidly (SOLID) Valor actual

Solidly logo
SOLIDSolidly
RUB 2,02+ 4.77%
Capitalización de Mercado
RUB 25,88M
5.08%
Volumen (24)
RUB 1964
0.56%
Suministro circulante
12.790.564 SOLID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLID

Precio de hoy de Solidly

Precio de Solidly
RUB 2,02

Cambio de precio en

RUB 0,092121
4.77%
Mínimo/máximo en 24 h
RUB 1,93 / RUB 2,03

Volumen de trading en

RUB 1963,74
0.56%
Volumen/capitalización de mercado
0,000075872573
Dominancia en el mercado
0,000008084985%
Rango en el mercado
#5725

Suministro de Solidly

Suministro circulante
12.790.563,925 SOLID
Suministro total
89.995.714,681 SOLID
Suministro máximo
100.000.000 SOLID

Capitalización de mercado de Solidly

Capitalización de Mercado
RUB 25.882.080
5.08%

Capitalización de mercado
completamente diluida

RUB 182.108.960
1.11%

Precio de ayer de Solidly

Mínimo/máximo de ayer
RUB 2,0404764 / RUB 2,0518754
Apertura/cierre de ayer
RUB 2,0518754 / RUB 2,0404764
Cambio de ayer
1.28%
Volumen de ayer
RUB 9012,5515

Historial de precios de Solidly

Mínimo/máximo en 7 días
RUB 0,024037644 / RUB 0,028109013
Mínimo/máximo en 30 días
RUB 1,9576598 / RUB 2,1253176
Mínimo/máximo en 90 días
RUB 1,9576598 / RUB 2,2539468
Mínimo/máximo en 52 semanas
RUB 1,9576598 / RUB 2,2539468
Máximo históricoene 21, 2023 (2 years ago)
RUB 506,26
99.60%
All Time Lowago 28, 2025 (0 days ago)
RUB 1,93
4.79%

Data provided by Coingecko API

Conversor de SOLID a RUB

Solidly
SolidlySOLID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solidly a Russian Ruble en tiempo real (SOLID a RUB)

    SOLIDRUB by TradingView

    Solidly Intercambios

    Instant crypto to crypto exchange coming soon!

    Solidly Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 1,97005
    RUB 0
    RUB 2,03108
    RUB 1,95766
    21/8/2025
    RUB 2,066975
    RUB 0
    RUB 2,068447
    RUB 2,008247

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 45 minutes and 42 seconds

    Explore Our Other Products for SOLID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.436
    0.87%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 33,95B
    2
    RUB 4509,75
    0.51%
    Capitalización de MercadoRUB 544,26B
    VolumenRUB 29,07B
    3
    RUB 2,97
    0.23%
    Capitalización de MercadoRUB 176,72B
    VolumenRUB 5,56B
    5
    RUB 876,7
    2.07%
    Capitalización de MercadoRUB 122,02B
    VolumenRUB 1,67B
    6
    RUB 214,99
    4.89%
    Capitalización de MercadoRUB 116,02B
    VolumenRUB 12,23B
    9
    RUB 0,224507
    2.10%
    Capitalización de MercadoRUB 33,82B
    VolumenRUB 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    5722
    RUB 0,137696
    0.19%
    Capitalización de MercadoRUB 26M
    VolumenRUB 17.935
    5729
    Capitalización de MercadoRUB 25,99M
    VolumenRUB 869.646
    5723
    RUB 1262,15
    0.90%
    Capitalización de MercadoRUB 25,97M
    VolumenRUB 1,41M
    5726
    RUB 0,02739914
    48.63%
    Capitalización de MercadoRUB 25,9M
    VolumenRUB 1,19M
    5727
    RUB 0,64656
    0.49%
    Capitalización de MercadoRUB 25,88M
    VolumenRUB 1,33M

    Data provided by Coingecko API