Sonic Solana (SONIC) Valor actual

Sonic Solana logo
SONICSonic Solana
BRL 0,000271+ 4.77%
Capitalización de Mercado
BRL 270.400
4.44%
Volumen (24)
BRL 63
271.72%
Suministro circulante
999.965.030 SONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONIC

Precio de hoy de Sonic Solana

Precio de Sonic Solana
BRL 0,00027147

Cambio de precio en

BRL 0,00001237
4.77%
Mínimo/máximo en 24 h
BRL 0,00002763 / BRL 0,00027476

Volumen de trading en

BRL 63,49
271.72%
Volumen/capitalización de mercado
0,0002348003
Dominancia en el mercado
0,0000012492996%
Rango en el mercado
#8535

Suministro de Sonic Solana

Suministro circulante
999.965.031 SONIC
Suministro total
999.965.031 SONIC
Suministro máximo
999.965.031 SONIC

Capitalización de mercado de Sonic Solana

Capitalización de Mercado
BRL 270.400
4.44%

Capitalización de mercado
completamente diluida

BRL 270.400
4.78%

Precio de ayer de Sonic Solana

Mínimo/máximo de ayer
BRL 0,00025803531 / BRL 0,00025812283
Apertura/cierre de ayer
BRL 0,00025812283 / BRL 0,00025803531
Cambio de ayer
5.19%
Volumen de ayer
BRL 38,718424

Historial de precios de Sonic Solana

Mínimo/máximo en 7 días
BRL 0,0000050997843 / BRL 0,000050375483
Mínimo/máximo en 30 días
BRL 0,00023620279 / BRL 0,00025892273
Mínimo/máximo en 90 días
BRL 0,00023515642 / BRL 0,00026764993
Mínimo/máximo en 52 semanas
BRL 0,00023317316 / BRL 0,00026764993
Máximo históricojul 24, 2024 (1 years ago)
BRL 0,02373343
98.86%
All Time Lowago 28, 2025 (0 days ago)
BRL 0,00002763
881.03%

Data provided by Coingecko API

Conversor de SONIC a BRL

Sonic Solana
Sonic SolanaSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Solana a Brazilian Real en tiempo real (SONIC a BRL)

    SONICBRL by TradingView

    Sonic Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000247
    BRL 0
    BRL 0,000259
    BRL 0,000247
    26/8/2025
    BRL 0,000236
    BRL 0,000247
    BRL 0,00025
    BRL 0,000236
    23/8/2025
    BRL 0,000254
    BRL 0
    BRL 0,000254
    BRL 0,000235
    22/8/2025
    BRL 0,000233
    BRL 0,000254
    BRL 0,000258
    BRL 0,000233
    21/8/2025
    BRL 0,000246
    BRL 0,000233
    BRL 0,000246
    BRL 0,000234

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 44 minutes and 29 seconds

    Explore Our Other Products for SONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.436
    0.87%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 33,95B
    2
    BRL 4509,75
    0.51%
    Capitalización de MercadoBRL 544,26B
    VolumenBRL 29,07B
    3
    BRL 2,97
    0.23%
    Capitalización de MercadoBRL 176,72B
    VolumenBRL 5,56B
    5
    BRL 876,7
    2.07%
    Capitalización de MercadoBRL 122,02B
    VolumenBRL 1,67B
    6
    BRL 214,99
    4.89%
    Capitalización de MercadoBRL 116,02B
    VolumenBRL 12,23B
    9
    BRL 0,22
    2.10%
    Capitalización de MercadoBRL 33,82B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    8533
    BRL 0,00000064
    3.69%
    Capitalización de MercadoBRL 270.954
    VolumenBRL 1970
    8532
    BRL 0,02
    0.16%
    Capitalización de MercadoBRL 270.777
    VolumenBRL 93.933
    8534
    Capitalización de MercadoBRL 277.072
    VolumenBRL 7,63M
    8536
    BRL 0,01
    0.69%
    Capitalización de MercadoBRL 270.076
    VolumenBRL 10
    8537
    BRL 0,00027161
    0%
    Capitalización de MercadoBRL 271.613
    VolumenBRL 71

    Data provided by Coingecko API