Sophon Bridged USDC (Sophon) (USDC) Valor actual

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
JPY 147,21+ 0.46%
Capitalización de Mercado
JPY 483,78M
0.80%
Volumen (24)
JPY 107.042
0.09%
Suministro circulante
3.273.451 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Sophon Bridged USDC (Sophon)

Precio de Sophon Bridged USDC (Sophon)
JPY 147,21

Cambio de precio en

JPY 0,668822
0.46%
Mínimo/máximo en 24 h
JPY 146,52 / JPY 147,97

Volumen de trading en

JPY 107.042
0.09%
Volumen/capitalización de mercado
0,00022126052
Dominancia en el mercado
0,000082436453%
Rango en el mercado
#2734

Suministro de Sophon Bridged USDC (Sophon)

Suministro circulante
3.273.450,546 USDC
Suministro total
3.273.450,546 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Sophon Bridged USDC (Sophon)

Capitalización de Mercado
JPY 483.782.640
0.80%

Capitalización de mercado
completamente diluida

JPY 483.782.640
0.51%

Precio de ayer de Sophon Bridged USDC (Sophon)

Mínimo/máximo de ayer
JPY 146,9817 / JPY 147,1063
Apertura/cierre de ayer
JPY 147,1063 / JPY 146,9817
Cambio de ayer
0.11%
Volumen de ayer
JPY 109.173,08

Historial de precios de Sophon Bridged USDC (Sophon)

Mínimo/máximo en 7 días
JPY 0,91463576 / JPY 1,0458541
Mínimo/máximo en 30 días
JPY 146,5454 / JPY 147,1063
Mínimo/máximo en 90 días
JPY 146,36028 / JPY 148,52956
Mínimo/máximo en 52 semanas
JPY 134,71304 / JPY 154,09179
Máximo históricoago 27, 2025 (4 days ago)
JPY 174,56
15.36%
All Time Lowago 3, 2025 (28 days ago)
JPY 132,27
11.71%

Data provided by Coingecko API

Conversor de USDC a JPY

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sophon Bridged USDC (Sophon) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Sophon Bridged USDC (Sophon) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sophon Bridged USDC (Sophon) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 146,999896
    JPY 0
    JPY 147,106296
    JPY 146,545403
    30/8/2025
    JPY 146,411285
    JPY 146,999896
    JPY 147,396333
    JPY 146,411285
    29/8/2025
    JPY 147,70265
    JPY 146,411285
    JPY 147,70265
    JPY 146,360278
    28/8/2025
    JPY 147,323843
    JPY 147,70265
    JPY 148,529559
    JPY 146,753004
    27/8/2025
    JPY 147,445126
    JPY 147,323843
    JPY 150,274453
    JPY 134,713042
    26/8/2025
    JPY 147,818774
    JPY 147,445126
    JPY 154,091786
    JPY 146,735749
    25/8/2025
    JPY 147,238701
    JPY 147,818774
    JPY 147,781426
    JPY 147,097388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 2 minutes and 34 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.232
    0.88%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 26,97B
    2
    JPY 4396,44
    0.93%
    Capitalización de MercadoJPY 531,66B
    VolumenJPY 22,28B
    4
    JPY 2,76
    2.70%
    Capitalización de MercadoJPY 164,03B
    VolumenJPY 3,64B
    5
    JPY 860,4
    0.28%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 767,89M
    6
    JPY 200,47
    2.14%
    Capitalización de MercadoJPY 108,41B
    VolumenJPY 5,34B
    10
    JPY 0,213011
    2.21%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2731
    JPY 5,35
    2.84%
    Capitalización de MercadoJPY 486,91M
    VolumenJPY 11,14M
    2732
    JPY 0,486595
    0.89%
    Capitalización de MercadoJPY 486,6M
    VolumenJPY 327.196
    2733
    JPY 102,11
    2.27%
    Capitalización de MercadoJPY 483,95M
    VolumenJPY 15,47M
    2735
    JPY 1,73
    13.41%
    Capitalización de MercadoJPY 483,22M
    VolumenJPY 11,25M
    2736
    JPY 1,03
    1.04%
    Capitalización de MercadoJPY 483,29M
    VolumenJPY 26,67M

    Data provided by Coingecko API