Sophon Bridged USDC (Sophon) (USDC) Live Price

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
JPY 149.5 -0.17%
Market Cap
JPY 484.21M
0.77%
Volume (24)
JPY 678,809
0.01%
Circulating Supply
3,238,915 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Sophon Bridged USDC (Sophon) Price Today

Sophon Bridged USDC (Sophon) Price
JPY 149.5

Price Change

JPY -0.25049709
0.17%
24h Low / 24h High
JPY 149.08 / JPY 151.16

Trading Volume

JPY 678,809
0.01%
Volume / Market Cap
0.001401882
Market Dominance
0.00008275615%
Market Rank
#2698

Sophon Bridged USDC (Sophon) Supply

Circulating Supply
3,238,914.543 USDC
Total Supply
3,238,914.543 USDC
Max Supply
0 USDC

Sophon Bridged USDC (Sophon) Market Cap

Market Cap
JPY 484,212,660
0.77%

Fully Diluted
Market Cap

JPY 484,212,660
0.14%

Sophon Bridged USDC (Sophon) Price Yesterday

Yesterday's Low / High
JPY 149.70446 / JPY 149.71998
Yesterday's Open / Close
JPY 149.70446 / JPY 149.71998
Yesterday's Change
0.14%
Yesterday's Volume
JPY 420,029.05

Sophon Bridged USDC (Sophon) Price History

7d Low / 7d High
JPY 0.98456458 / JPY 1.0230404
30d Low / 30d High
JPY 147.6914 / JPY 152.12629
90d Low / 90d High
JPY 145.57667 / JPY 152.12629
52 Week Low / 52 Week High
JPY 145.57667 / JPY 152.12629
All Time HighAug 27, 2025 (29 days ago)
JPY 174.56
14.36%
All Time LowAug 3, 2025 (1 months ago)
JPY 132.27
13.03%

Data provided by Coingecko API

USDC to JPY converter

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sophon Bridged USDC (Sophon) Price Chart (USDC to JPY)

USDCJPY by TradingView

Sophon Bridged USDC (Sophon) Exchanges

Instant crypto to crypto exchange coming soon!

Sophon Bridged USDC (Sophon) Historical Price Data (JPY)

Date
9/25/2025
JPY 148.715877
JPY 0
JPY 152.126288
JPY 147.691402
9/24/2025
JPY 147.563262
JPY 148.715877
JPY 148.814057
JPY 145.576671
9/23/2025
JPY 147.668651
JPY 147.563262
JPY 149.737017
JPY 145.632964
9/22/2025
JPY 148.059636
JPY 147.668651
JPY 148.870532
JPY 147.278026
9/21/2025
JPY 147.881422
JPY 148.059636
JPY 151.333251
JPY 147.609796
9/20/2025
JPY 147.762651
JPY 147.881422
JPY 148.614941
JPY 147.174919
9/19/2025
JPY 147.937442
JPY 147.762651
JPY 149.460821
JPY 147.369558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 44 minutes and 33 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,504
1.10%
Market CapJPY 2.18T
VolumeJPY 69.12B
2
JPY 3,987.68
1.58%
Market CapJPY 480.85B
VolumeJPY 53.03B
4
JPY 2.77
0.79%
Market CapJPY 165.48B
VolumeJPY 9.17B
5
JPY 955.08
2.13%
Market CapJPY 132.89B
VolumeJPY 3.36B
6
JPY 199.8
1.01%
Market CapJPY 108.67B
VolumeJPY 11.66B
9
JPY 0.229248
1.26%
Market CapJPY 34.64B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

2694
JPY 0.488001
1.40%
Market CapJPY 488.05M
VolumeJPY 10.76M
2695
JPY 0.260277
1.64%
Market CapJPY 488.02M
VolumeJPY 86.8M
Market CapJPY 486.76M
VolumeJPY 80.96M
2699
JPY 0.02212273
0.29%
Market CapJPY 484.76M
VolumeJPY 1.56M
Market CapJPY 484.28M
VolumeJPY 678,811

Data provided by Coingecko API