Sophon Bridged USDC (Sophon) (USDC) Live Price

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
JPY 152.65+ 0.48%
Market Cap
JPY 497.93M
0.35%
Volume (24)
JPY 95,058
0.62%
Circulating Supply
3,264,947 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Sophon Bridged USDC (Sophon) Price Today

Sophon Bridged USDC (Sophon) Price
JPY 152.65

Price Change

JPY 0.72604
0.48%
24h Low / 24h High
JPY 150.97 / JPY 156.19

Trading Volume

JPY 95,058
0.62%
Volume / Market Cap
0.00019090692
Market Dominance
0.000083375195%
Market Rank
#2750

Sophon Bridged USDC (Sophon) Supply

Circulating Supply
3,264,946.777 USDC
Total Supply
3,264,946.777 USDC
Max Supply
0 USDC

Sophon Bridged USDC (Sophon) Market Cap

Market Cap
JPY 497,928,530
0.35%

Fully Diluted
Market Cap

JPY 497,928,530
0.10%

Sophon Bridged USDC (Sophon) Price Yesterday

Yesterday's Low / High
JPY 152.65093 / JPY 152.6555
Yesterday's Open / Close
JPY 152.65093 / JPY 152.6555
Yesterday's Volume
JPY 120,636.14

Sophon Bridged USDC (Sophon) Price History

7d Low / 7d High
JPY 0.95413812 / JPY 1.0220705
30d Low / 30d High
JPY 151.57559 / JPY 156.1922
90d Low / 90d High
JPY 150.93961 / JPY 156.1922
52 Week Low / 52 Week High
JPY 145.73362 / JPY 156.2659
All Time HighOct 2, 2025 (27 days ago)
JPY 240.75
36.51%
All Time LowOct 3, 2025 (27 days ago)
JPY 97.53
56.73%

Data provided by Coingecko API

USDC to JPY converter

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sophon Bridged USDC (Sophon) Price Chart (USDC to JPY)

USDCJPY by TradingView

Sophon Bridged USDC (Sophon) Exchanges

Instant crypto to crypto exchange coming soon!

Sophon Bridged USDC (Sophon) Historical Price Data (JPY)

Date
10/29/2025
JPY 151.931392
JPY 0
JPY 156.1922
JPY 151.575595
10/28/2025
JPY 152.635887
JPY 151.931392
JPY 152.635887
JPY 151.849853
10/27/2025
JPY 153.070964
JPY 152.635887
JPY 153.786135
JPY 150.939606
10/26/2025
JPY 152.776404
JPY 153.070964
JPY 153.064984
JPY 151.875016
10/25/2025
JPY 152.790823
JPY 152.776404
JPY 153.706865
JPY 152.7451
10/24/2025
JPY 152.561075
JPY 152.790823
JPY 156.265896
JPY 150.039463
10/23/2025
JPY 151.92358
JPY 152.561075
JPY 155.31629
JPY 145.733625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 23 minutes and 44 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,784
1.53%
Market CapJPY 2.21T
VolumeJPY 61.81B
2
JPY 3,939.75
1.34%
Market CapJPY 475.45B
VolumeJPY 33.66B
4
JPY 2.58
0.90%
Market CapJPY 154.86B
VolumeJPY 4.76B
5
JPY 1,117.73
1.37%
Market CapJPY 153.88B
VolumeJPY 3.05B
6
JPY 197.42
1.98%
Market CapJPY 108.48B
VolumeJPY 8.33B
9
JPY 0.193715
0.47%
Market CapJPY 29.35B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2747
JPY 4.04
1.29%
Market CapJPY 499.39M
VolumeJPY 2.26M
2748
JPY 0.060869
2.90%
Market CapJPY 498.2M
VolumeJPY 657,541
Market CapJPY 497.78M
VolumeJPY 28.83M
2751
JPY 4.6
7.91%
Market CapJPY 497.91M
VolumeJPY 446.78M
2753
Market CapJPY 496.81M
VolumeJPY 2.78M

Data provided by Coingecko API