Sophon Bridged USDC (Sophon) (USDC) Live Price

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
JPY 147.19+ 0.30%
Market Cap
JPY 481.95M
0.32%
Volume (24)
JPY 227,523
0.09%
Circulating Supply
3,270,879 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Sophon Bridged USDC (Sophon) Price Today

Sophon Bridged USDC (Sophon) Price
JPY 147.19

Price Change

JPY 0.441893
0.30%
24h Low / 24h High
JPY 146.43 / JPY 148.11

Trading Volume

JPY 227,523
0.09%
Volume / Market Cap
0.00047208759
Market Dominance
0.000082124312%
Market Rank
#2724

Sophon Bridged USDC (Sophon) Supply

Circulating Supply
3,270,879.06 USDC
Total Supply
3,270,879.06 USDC
Max Supply
0 USDC

Sophon Bridged USDC (Sophon) Market Cap

Market Cap
JPY 481,950,820
0.32%

Fully Diluted
Market Cap

JPY 481,950,820
0.21%

Sophon Bridged USDC (Sophon) Price Yesterday

Yesterday's Low / High
JPY 146.9817 / JPY 147.1063
Yesterday's Open / Close
JPY 147.1063 / JPY 146.9817
Yesterday's Change
0.10%
Yesterday's Volume
JPY 109,173.08

Sophon Bridged USDC (Sophon) Price History

7d Low / 7d High
JPY 0.91463576 / JPY 1.0458541
30d Low / 30d High
JPY 146.5454 / JPY 147.1063
90d Low / 90d High
JPY 146.36028 / JPY 148.52956
52 Week Low / 52 Week High
JPY 134.71304 / JPY 154.09179
All Time HighAug 27, 2025 (4 days ago)
JPY 174.56
15.58%
All Time LowAug 3, 2025 (29 days ago)
JPY 132.27
11.41%

Data provided by Coingecko API

USDC to JPY converter

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sophon Bridged USDC (Sophon) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Sophon Bridged USDC (Sophon) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sophon Bridged USDC (Sophon) Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 146.999896
    JPY 0
    JPY 147.106296
    JPY 146.545403
    8/30/2025
    JPY 146.411285
    JPY 146.999896
    JPY 147.396333
    JPY 146.411285
    8/29/2025
    JPY 147.70265
    JPY 146.411285
    JPY 147.70265
    JPY 146.360278
    8/28/2025
    JPY 147.323843
    JPY 147.70265
    JPY 148.529559
    JPY 146.753004
    8/27/2025
    JPY 147.445126
    JPY 147.323843
    JPY 150.274453
    JPY 134.713042
    8/26/2025
    JPY 147.818774
    JPY 147.445126
    JPY 154.091786
    JPY 146.735749
    8/25/2025
    JPY 147.238701
    JPY 147.818774
    JPY 147.781426
    JPY 147.097388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 22 minutes and 15 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,633
    0.29%
    Market CapJPY 2.16T
    VolumeJPY 38.4B
    2
    JPY 4,314.29
    3.77%
    Market CapJPY 520.87B
    VolumeJPY 27.79B
    4
    JPY 2.73
    3.01%
    Market CapJPY 162.26B
    VolumeJPY 7.18B
    5
    JPY 844.76
    2.37%
    Market CapJPY 117.65B
    VolumeJPY 1.46B
    6
    JPY 197.87
    3.63%
    Market CapJPY 107.12B
    VolumeJPY 6.86B
    9
    JPY 0.210652
    3.23%
    Market CapJPY 31.76B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2719
    JPY 487.91
    0.78%
    Market CapJPY 482.65M
    VolumeJPY 5.08M
    2722
    JPY 0.058238
    12.52%
    Market CapJPY 482.28M
    VolumeJPY 211.13M
    Market CapJPY 482M
    VolumeJPY 241,111
    2725
    Market CapJPY 481.52M
    VolumeJPY 14.55M
    2726
    JPY 0.02189182
    0.42%
    Market CapJPY 479.47M
    VolumeJPY 2.44M

    Data provided by Coingecko API