Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
0.056615+ 36.48%
Market Cap
€56.35M
31.46%
Volume (24)
11,210,813
2.61%
Circulating Supply
999,993,360 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
€0.056615

Price Change

€0.01513189
36.48%
24h Low / 24h High
€0.03656342 / €0.058865

Trading Volume

€11,210,813
2.61%
Volume / Market Cap
0.19894512
Market Dominance
0.0016523683%
Market Rank
#790

Soul Graph Supply

Circulating Supply
999,993,360.205 GRPH
Total Supply
999,993,360.205 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
€56,351,285
31.46%

Fully Diluted
Market Cap

€56,351,285
46.61%

Soul Graph Price Yesterday

Yesterday's Low / High
€0.037412321 / €0.03946033
Yesterday's Open / Close
€0.03946033 / €0.037412321
Yesterday's Change
47.30%
Yesterday's Volume
€9,277,641.7

Soul Graph Price History

7d Low / 7d High
€0.012524799 / €0.053788513
30d Low / 30d High
€0.036580011 / €0.047657619
90d Low / 90d High
€0.019688688 / €0.047657619
52 Week Low / 52 Week High
€0.01215776 / €0.047657619
All Time HighJan 15, 2025 (0 days ago)
€0.058865
1.70%
All Time LowJan 9, 2025 (5 days ago)
€0.01215776
375.95%

Data provided by Coingecko API

GRPH to EUR converter

Soul Graph
Soul GraphGRPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to EUR)

GRPHEUR by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (EUR)

Date
1/14/2025
€0.042989
€0
€0.047658
€0.03658
1/13/2025
€0.034033
€0.042989
€0.047057
€0.02929
1/12/2025
€0.021723
€0.034033
€0.035558
€0.021723
1/11/2025
€0.027076
€0.021723
€0.027076
€0.019689
1/10/2025
€0.015013
€0.027076
€0.02966
€0.015013
1/9/2025
€0.022152
€0.015013
€0.025126
€0.012158
1/8/2025
€0.027351
€0.022152
€0.028121
€0.01932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,065
3.63%
Market Cap€1.96T
Volume€36.65B
2
3,341.82
4.91%
Market Cap€402.81B
Volume€22.94B
3
2.92
12.24%
Market Cap€167.75B
Volume€19.91B
5
701.97
0.84%
Market Cap€102.45B
Volume€778.28M
6
198.11
6.44%
Market Cap€96.15B
Volume€3.84B
7
0.37
6.58%
Market Cap€55.2B
Volume€3.85B

Data provided by Coingecko API

More Cryptocurrencies

785
0.04
0.47%
Market Cap€56.56M
Volume€3.62M
788
0.71
4.70%
Market Cap€56.47M
Volume€30,348
789
0.97
3.94%
Market Cap€56.34M
Volume€2.01M
791
0.97
0.15%
Market Cap€56.33M
Volume€854,966
792
Market Cap€56.23M
Volume€10.3M

Data provided by Coingecko API