Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
0.003703 -4.13%
Market Cap
€3.71M
4.04%
Volume (24)
55,502
3.65%
Circulating Supply
999,921,390 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
€0.00370292

Price Change

€-0.00015941081
4.13%
24h Low / 24h High
€0.0036983 / €0.00406205

Trading Volume

€55,502
3.65%
Volume / Market Cap
0.014970991
Market Dominance
0.00010992935%
Market Rank
#2389

Soul Graph Supply

Circulating Supply
999,921,393.002 GRPH
Total Supply
999,921,393.002 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
€3,707,303
4.04%

Fully Diluted
Market Cap

€3,707,303
1.51%

Soul Graph Price Yesterday

Yesterday's Low / High
€0.0037572806 / €0.0037712186
Yesterday's Open / Close
€0.0037572806 / €0.0037712186
Yesterday's Change
1.63%
Yesterday's Volume
€56,139.631

Soul Graph Price History

7d Low / 7d High
€0.0037414177 / €0.0052538987
30d Low / 30d High
€0.0037186825 / €0.0040402675
90d Low / 90d High
€0.0032174321 / €0.0042712377
52 Week Low / 52 Week High
€0.0032174321 / €0.0045327749
All Time HighJan 15, 2025 (6 months ago)
€0.062525
94.06%
All Time LowApr 7, 2025 (3 months ago)
€0.00081315
356.62%

Data provided by Coingecko API

GRPH to EUR converter

Soul Graph
Soul GraphGRPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to EUR)

GRPHEUR by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (EUR)

Date
7/21/2025
€0.003864
€0
€0.00404
€0.003719
7/20/2025
€0.00341
€0.003864
€0.004007
€0.00341
7/19/2025
€0.003359
€0.00341
€0.00341
€0.003217
7/18/2025
€0.004082
€0.003359
€0.004271
€0.003324
7/17/2025
€0.004395
€0.004082
€0.004533
€0.004064
7/16/2025
€0.003796
€0.004395
€0.004426
€0.003751
7/15/2025
€0.003593
€0.003796
€0.003851
€0.003546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,486
0.19%
Market Cap€2.34T
Volume€46.31B
2
3,765.63
0.13%
Market Cap€454.51B
Volume€47.18B
3
3.56
2.87%
Market Cap€210.47B
Volume€8.35B
5
766.39
1.11%
Market Cap€111.81B
Volume€2.45B
6
196.37
8.35%
Market Cap€105.68B
Volume€23.53B
8
0.27
0.25%
Market Cap€40.73B
Volume€19.72B

Data provided by Coingecko API

More Cryptocurrencies

2384
0.00372188
7.35%
Market Cap€3.72M
Volume€4.6M
2386
0.0037048
11.53%
Market Cap€3.72M
Volume€12,946
2388
0.01
3.14%
Market Cap€3.71M
Volume€214,093
2390
0.01
1.08%
Market Cap€3.7M
Volume€149,933
2392
0.00055217
23.59%
Market Cap€3.7M
Volume€43,505

Data provided by Coingecko API