Sovryn (SOV) Valor actual

Sovryn logo
SOVSovryn
JPY 60,6 -2.28%
Capitalización de Mercado
JPY 3,86B
2.25%
Volumen (24)
JPY 3.962.046
2.94%
Suministro en circulación
63.705.692 SOV
Fecha de asunto
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
JPY 60,6

Price Change

JPY -1,4110427
2.28%
24h Low / 24h High
JPY 59,38 / JPY 62,02

Trading Volume

JPY 3.962.046
2.94%
Volume / Market Cap
0,0010258442
Market Dominance
0,00094914414%
Market Rank
#1033

Sovryn Supply

Circulating Supply
63.705.691,791 SOV
Total Supply
100.000.000 SOV
Max Supply
100.000.000 SOV

Sovryn Market Cap

Market Cap
JPY 3.862.229.700
2.25%

Fully Diluted
Market Cap

JPY 6.062.613.200
0.06%

Sovryn Price Yesterday

Yesterday's Low / High
JPY 60,622221 / JPY 60,707107
Yesterday's Open / Close
JPY 60,622221 / JPY 60,707107
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3.367.978

Sovryn Price History

7d Low / 7d High
JPY 0,36577167 / JPY 0,40331212
30d Low / 30d High
JPY 59,750472 / JPY 62,19444
90d Low / 90d High
JPY 55,440744 / JPY 62,19444
52 Week Low / 52 Week High
JPY 55,440744 / JPY 62,19444
All Time Highoct 7, 2021 (3 years ago)
JPY 4904,3
98.76%
All Time Lowdic 22, 2022 (1 years ago)
JPY 22,19
173.22%

Data provided by Coingecko API

SOV to JPY converter

Sovryn
SovrynSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sovryn a Japanese yen en tiempo real (SOV a JPY)

SOVJPY by TradingView

Sovryn Intercambios

Instant crypto to crypto exchange coming soon!

Sovryn Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 60,728152
JPY 0
JPY 62,19444
JPY 59,750472
6/11/2024
JPY 56,325322
JPY 60,728152
JPY 61,250232
JPY 56,325322
5/11/2024
JPY 56,977999
JPY 56,325322
JPY 57,492957
JPY 55,440744
4/11/2024
JPY 57,508647
JPY 56,977999
JPY 58,256103
JPY 56,905952
3/11/2024
JPY 59,892981
JPY 57,508647
JPY 60,776827
JPY 57,25975
2/11/2024
JPY 59,282684
JPY 59,892981
JPY 60,62685
JPY 58,435454
1/11/2024
JPY 59,803978
JPY 59,282684
JPY 61,008067
JPY 58,690936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 27 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75.937
1.12%
Capitalización de MercadoJPY 1,5T
VolumenJPY 59,71B
2
JPY 2904,23
3.12%
Capitalización de MercadoJPY 349,7B
VolumenJPY 32,01B
4
JPY 199,18
5.56%
Capitalización de MercadoJPY 93,92B
VolumenJPY 6,32B
5
JPY 597,98
0.26%
Capitalización de MercadoJPY 87,23B
VolumenJPY 1,06B
7
JPY 0,547279
1.36%
Capitalización de MercadoJPY 31,12B
VolumenJPY 1,6B
8
JPY 0,197996
2.75%
Capitalización de MercadoJPY 29,06B
VolumenJPY 4,48B

Data provided by Coingecko API

Más Criptomonedas

1029
JPY 14,4
12.18%
Capitalización de MercadoJPY 3,87B
VolumenJPY 64,41M
1031
JPY 38,68
0.04%
Capitalización de MercadoJPY 3,87B
VolumenJPY 286,74M
1032
JPY 38.728
9.52%
Capitalización de MercadoJPY 3,87B
VolumenJPY 28,25M
1030
JPY 0,674672
1.21%
Capitalización de MercadoJPY 3,85B
VolumenJPY 523,22M
1034
JPY 3861,53
1.76%
Capitalización de MercadoJPY 3,85B
VolumenJPY 43,55M

Data provided by Coingecko API