SP500 Token (SP500) Valor actual

SP500 Token logo
SP500SP500 Token
GBP 0,008574+ 0.88%
Capitalización de Mercado
GBP 2,79M
0.88%
Volumen (24)
GBP 1.294.143
0.61%
Suministro circulante
325.000.000 SP500
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SP500

Precio de hoy de SP500 Token

Precio de SP500 Token
GBP 0,00857447

Cambio de precio en

GBP 0,00007496
0.88%
Mínimo/máximo en 24 h
GBP 0,00813108 / GBP 0,00858101

Volumen de trading en

GBP 1.294.143
0.61%
Volumen/capitalización de mercado
0,46426538
Dominancia en el mercado
0,000094347311%
Rango en el mercado
#2627

Suministro de SP500 Token

Suministro circulante
325.000.000 SP500
Suministro total
500.000.000 SP500
Suministro máximo
500.000.000 SP500

Capitalización de mercado de SP500 Token

Capitalización de Mercado
GBP 2.787.507
0.88%

Capitalización de mercado
completamente diluida

GBP 4.288.472
0.80%

Precio de ayer de SP500 Token

Mínimo/máximo de ayer
GBP 0,0085066714 / GBP 0,0085102308
Apertura/cierre de ayer
GBP 0,0085066714 / GBP 0,0085102308
Cambio de ayer
0.78%
Volumen de ayer
GBP 1.232.385,7

Historial de precios de SP500 Token

Mínimo/máximo en 7 días
GBP 0,010973465 / GBP 0,011554635
Mínimo/máximo en 30 días
GBP 0,0083484822 / GBP 0,0085102308
Mínimo/máximo en 90 días
GBP 0,008121266 / GBP 0,0085102308
Mínimo/máximo en 52 semanas
GBP 0,008121266 / GBP 0,0085415907
Máximo históricojul 18, 2025 (1 months ago)
GBP 0,01816867
52.81%
All Time Lowjun 30, 2025 (1 months ago)
GBP 0,00339422
152.60%

Data provided by Coingecko API

Conversor de SP500 a GBP

SP500 Token
SP500 TokenSP500
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SP500 Token a British Pound en tiempo real (SP500 a GBP)

    SP500GBP by TradingView

    SP500 Token Intercambios

    Instant crypto to crypto exchange coming soon!

    SP500 Token Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,008418
    GBP 0
    GBP 0,00851
    GBP 0,008415
    26/8/2025
    GBP 0,008433
    GBP 0,008418
    GBP 0,008433
    GBP 0,008304
    25/8/2025
    GBP 0,008123
    GBP 0,008433
    GBP 0,008438
    GBP 0,008123
    24/8/2025
    GBP 0,008385
    GBP 0,008123
    GBP 0,008456
    GBP 0,008121
    23/8/2025
    GBP 0,008433
    GBP 0,008385
    GBP 0,008446
    GBP 0,008377
    22/8/2025
    GBP 0,008399
    GBP 0,008433
    GBP 0,008542
    GBP 0,008393
    21/8/2025
    GBP 0,008399
    GBP 0,008399
    GBP 0,00843
    GBP 0,008399

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 39 minutes and 28 seconds

    Explore Our Other Products for SP500

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.386
    0.89%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,31B
    2
    GBP 4502,87
    0.50%
    Capitalización de MercadoGBP 544,03B
    VolumenGBP 30,17B
    3
    GBP 2,97
    0.21%
    Capitalización de MercadoGBP 176,84B
    VolumenGBP 5,94B
    5
    GBP 876,14
    2.00%
    Capitalización de MercadoGBP 121,95B
    VolumenGBP 1,68B
    6
    GBP 214,72
    4.86%
    Capitalización de MercadoGBP 116,24B
    VolumenGBP 12,24B
    9
    GBP 0,224272
    1.97%
    Capitalización de MercadoGBP 33,83B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    2623
    GBP 0,0400181
    0%
    Capitalización de MercadoGBP 2,82M
    VolumenGBP 13
    2625
    GBP 0,00544673
    54.84%
    Capitalización de MercadoGBP 2,8M
    VolumenGBP 146.197
    2626
    GBP 0,00324817
    2.35%
    Capitalización de MercadoGBP 2,8M
    VolumenGBP 102.726
    2628
    GBP 0,00015236
    0.40%
    Capitalización de MercadoGBP 2,79M
    VolumenGBP 75.615
    2629
    GBP 9309,39
    0.14%
    Capitalización de MercadoGBP 2,78M
    VolumenGBP 846

    Data provided by Coingecko API