SP500 Token (SP500) Live Price

SP500 Token logo
SP500SP500 Token
GBP 0.008416+ 0.12%
Market Cap
GBP 2.73M
0.01%
Volume (24)
GBP 1,274,535
2.27%
Circulating Supply
325,000,000 SP500
Issue Date
-

Data provided by Coingecko API

SP500 price Statistics

SP500 Token Price Today

SP500 Token Price
GBP 0.00841581

Price Change

GBP 0.00000978
0.12%
24h Low / 24h High
GBP 0.00837924 / GBP 0.00844623

Trading Volume

GBP 1,274,535
2.27%
Volume / Market Cap
0.46659037
Market Dominance
0.000093914501%
Market Rank
#2607

SP500 Token Supply

Circulating Supply
325,000,000 SP500
Total Supply
500,000,000 SP500
Max Supply
500,000,000 SP500

SP500 Token Market Cap

Market Cap
GBP 2,731,593
0.01%

Fully Diluted
Market Cap

GBP 4,202,450
0.11%

SP500 Token Price Yesterday

Yesterday's Low / High
GBP 0.0083907099 / GBP 0.0084013116
Yesterday's Open / Close
GBP 0.0083907099 / GBP 0.0084013116
Yesterday's Change
0.24%
Yesterday's Volume
GBP 1,206,682.1

SP500 Token Price History

7d Low / 7d High
GBP 0.011066676 / GBP 0.014956538
30d Low / 30d High
GBP 0.0083063926 / GBP 0.0084697786
90d Low / 90d High
GBP 0.0081699094 / GBP 0.008522263
52 Week Low / 52 Week High
GBP 0.0081699094 / GBP 0.011081622
All Time HighJul 18, 2025 (1 months ago)
GBP 0.01816867
53.68%
All Time LowJun 30, 2025 (1 months ago)
GBP 0.00339422
147.93%

Data provided by Coingecko API

SP500 to GBP converter

SP500 Token
SP500 TokenSP500
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SP500 Token Price Chart (SP500 to GBP)

    SP500GBP by TradingView

    SP500 Token Exchanges

    Instant crypto to crypto exchange coming soon!

    SP500 Token Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.008436
    GBP 0
    GBP 0.008456
    GBP 0.008306
    8/19/2025
    GBP 0.008355
    GBP 0.008436
    GBP 0.00847
    GBP 0.008338
    8/18/2025
    GBP 0.008504
    GBP 0.008355
    GBP 0.008516
    GBP 0.00817
    8/17/2025
    GBP 0.008506
    GBP 0.008504
    GBP 0.008522
    GBP 0.008486
    8/16/2025
    GBP 0.008603
    GBP 0.008506
    GBP 0.008603
    GBP 0.008449
    8/15/2025
    GBP 0.011035
    GBP 0.008603
    GBP 0.011042
    GBP 0.008589
    8/14/2025
    GBP 0.011035
    GBP 0.011035
    GBP 0.011082
    GBP 0.011024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 38 minutes and 30 seconds

    Explore Our Other Products for SP500

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,581
    1.20%
    Market CapGBP 2.24T
    VolumeGBP 33.13B
    2
    GBP 4,258.55
    1.31%
    Market CapGBP 515.08B
    VolumeGBP 29.32B
    3
    GBP 2.91
    1.09%
    Market CapGBP 173.24B
    VolumeGBP 4.56B
    5
    GBP 840.51
    2.78%
    Market CapGBP 117.08B
    VolumeGBP 2.22B
    6
    GBP 182.22
    1.40%
    Market CapGBP 98.62B
    VolumeGBP 5.63B
    10
    GBP 0.217638
    0.44%
    Market CapGBP 32.83B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2604
    GBP 0.03917549
    3.21%
    Market CapGBP 2.74M
    VolumeGBP 870
    2606
    GBP 0.00426956
    0.36%
    Market CapGBP 2.73M
    VolumeGBP 95,535
    2605
    GBP 0.00010541
    0.84%
    Market CapGBP 2.73M
    VolumeGBP 47,843
    2608
    GBP 0.00548716
    5.26%
    Market CapGBP 2.73M
    VolumeGBP 1.01M
    Market CapGBP 2.73M
    VolumeGBP 89,426

    Data provided by Coingecko API