Sphere Finance (SPHERE) Valor actual

Sphere Finance logo
SPHERESphere Finance
RUB 0,02357 -5.57%
Capitalización de Mercado
RUB 180,82M
5.24%
Volumen (24)
RUB 202.648
2.66%
Suministro en circulación
7.671.842.300 SPHERE
Fecha de asunto
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
RUB 0,02356965

Price Change

RUB -0,0013912633
5.57%
24h Low / 24h High
RUB 0,02330254 / RUB 0,02560864

Trading Volume

RUB 202.648
2.66%
Volume / Market Cap
0,0011207006
Market Dominance
0,000050452795%
Market Rank
#3314

Sphere Finance Supply

Circulating Supply
7.671.842.281,917 SPHERE
Total Supply
8.964.103.688,81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
RUB 180.822.610
5.24%

Fully Diluted
Market Cap

RUB 211.280.750
3.75%

Sphere Finance Price Yesterday

Yesterday's Low / High
RUB 0,024450905 / RUB 0,024527442
Yesterday's Open / Close
RUB 0,024527442 / RUB 0,024450905
Yesterday's Change
3.75%
Yesterday's Volume
RUB 511.536,49

Sphere Finance Price History

7d Low / 7d High
RUB 0,00023729034 / RUB 0,0003711298
30d Low / 30d High
RUB 0,024284924 / RUB 0,026418836
90d Low / 90d High
RUB 0,024284924 / RUB 0,032106717
52 Week Low / 52 Week High
RUB 0,024284924 / RUB 0,03809714
All Time Highabr 16, 2022 (2 years ago)
RUB 9,32
99.75%
All Time Lowene 22, 2025 (0 days ago)
RUB 0,02330254
0.89%

Data provided by Coingecko API

SPHERE to RUB converter

Sphere Finance
Sphere FinanceSPHERE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sphere Finance a Russian Ruble en tiempo real (SPHERE a RUB)

SPHERERUB by TradingView

Sphere Finance Intercambios

Instant crypto to crypto exchange coming soon!

Sphere Finance Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,025888
RUB 0
RUB 0,026419
RUB 0,024285
20/1/2025
RUB 0,029799
RUB 0,025888
RUB 0,031521
RUB 0,025715
19/1/2025
RUB 0,03083
RUB 0,029799
RUB 0,031926
RUB 0,028275
18/1/2025
RUB 0,033468
RUB 0,03083
RUB 0,034025
RUB 0,029789
17/1/2025
RUB 0,031929
RUB 0,033468
RUB 0,034756
RUB 0,031929
16/1/2025
RUB 0,036899
RUB 0,031929
RUB 0,036899
RUB 0,027035
15/1/2025
RUB 0,037205
RUB 0,036899
RUB 0,038097
RUB 0,03642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 7 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.857
0.24%
Capitalización de MercadoRUB 2,06T
VolumenRUB 70B
2
RUB 3275,74
0.91%
Capitalización de MercadoRUB 395,39B
VolumenRUB 24,84B
3
RUB 3,17
1.57%
Capitalización de MercadoRUB 182,59B
VolumenRUB 6,99B
5
RUB 257,13
6.59%
Capitalización de MercadoRUB 125,84B
VolumenRUB 10,28B
6
RUB 691,77
0.73%
Capitalización de MercadoRUB 101,06B
VolumenRUB 908,89M
7
RUB 0,360246
3.35%
Capitalización de MercadoRUB 53,29B
VolumenRUB 3,78B

Data provided by Coingecko API

Más Criptomonedas

3312
RUB 0,637354
1.08%
Capitalización de MercadoRUB 180,96M
VolumenRUB 23.032
3313
RUB 0,182211
0.01%
Capitalización de MercadoRUB 182,21M
VolumenRUB 1822
3308
RUB 180,83
11.47%
Capitalización de MercadoRUB 180,83M
VolumenRUB 349.813
3315
RUB 0,055881
8.43%
Capitalización de MercadoRUB 180,79M
VolumenRUB 228,33M
3320
RUB 0,180753
3.30%
Capitalización de MercadoRUB 180,74M
VolumenRUB 33,25M

Data provided by Coingecko API