SpookySwap (BOO) Valor actual

SpookySwap logo
BOOSpookySwap
RUB 13,99 -5.54%
Capitalización de Mercado
RUB 101,58M
5.53%
Volumen (24)
RUB 345.336
0.57%
Suministro circulante
7.259.210 BOO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOO

Precio de hoy de SpookySwap

Precio de SpookySwap
RUB 13,99

Cambio de precio en

RUB -0,82038466
5.54%
Mínimo/máximo en 24 h
RUB 13,92 / RUB 15,19

Volumen de trading en

RUB 345.336
0.57%
Volumen/capitalización de mercado
0,0033995443
Dominancia en el mercado
0,000031732274%
Rango en el mercado
#3798

Suministro de SpookySwap

Suministro circulante
7.259.209,705 BOO
Suministro total
7.259.209,705 BOO
Suministro máximo
7.259.209,705 BOO

Capitalización de mercado de SpookySwap

Capitalización de Mercado
RUB 101.583.030
5.53%

Capitalización de mercado
completamente diluida

RUB 101.583.030
5.30%

Precio de ayer de SpookySwap

Mínimo/máximo de ayer
RUB 14,734088 / RUB 14,818424
Apertura/cierre de ayer
RUB 14,734088 / RUB 14,818424
Cambio de ayer
5.32%
Volumen de ayer
RUB 39.254,192

Historial de precios de SpookySwap

Mínimo/máximo en 7 días
RUB 0,17205259 / RUB 0,23379341
Mínimo/máximo en 30 días
RUB 14,519382 / RUB 14,917058
Mínimo/máximo en 90 días
RUB 13,833803 / RUB 18,819801
Mínimo/máximo en 52 semanas
RUB 13,833803 / RUB 18,819801
Máximo históricoago 13, 2025 (19 days ago)
RUB 22,99
39.12%
All Time Lowago 6, 2025 (26 days ago)
RUB 13,71
2.05%

Data provided by Coingecko API

Conversor de BOO a RUB

SpookySwap
SpookySwapBOO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpookySwap a Russian Ruble en tiempo real (BOO a RUB)

    BOORUB by TradingView

    SpookySwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SpookySwap Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 14,523109
    RUB 0
    RUB 14,917058
    RUB 14,523109
    30/8/2025
    RUB 14,717046
    RUB 14,523109
    RUB 14,963772
    RUB 14,519382
    29/8/2025
    RUB 18,019706
    RUB 14,717046
    RUB 18,019706
    RUB 13,833803
    28/8/2025
    RUB 17,337201
    RUB 18,019706
    RUB 18,819801
    RUB 17,212257
    27/8/2025
    RUB 16,124204
    RUB 17,337201
    RUB 17,880592
    RUB 15,916169
    26/8/2025
    RUB 15,533286
    RUB 16,124204
    RUB 16,255598
    RUB 15,489232
    25/8/2025
    RUB 16,439
    RUB 15,533286
    RUB 16,799534
    RUB 15,303949

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 42 minutes and 48 seconds

    Explore Our Other Products for BOO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.120
    0.52%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,05B
    2
    RUB 4386,38
    2.04%
    Capitalización de MercadoRUB 529,46B
    VolumenRUB 26,5B
    4
    RUB 2,77
    1.81%
    Capitalización de MercadoRUB 164,58B
    VolumenRUB 6,87B
    5
    RUB 850,2
    1.19%
    Capitalización de MercadoRUB 118,46B
    VolumenRUB 1,14B
    6
    RUB 200
    2.16%
    Capitalización de MercadoRUB 108,24B
    VolumenRUB 6,85B
    9
    RUB 0,215324
    1.02%
    Capitalización de MercadoRUB 32,46B
    VolumenRUB 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    3796
    RUB 1027,04
    11.13%
    Capitalización de MercadoRUB 101,78M
    VolumenRUB 1,38M
    3797
    RUB 47,96
    10.45%
    Capitalización de MercadoRUB 101,76M
    VolumenRUB 10,41M
    3792
    RUB 0,10162
    3.83%
    Capitalización de MercadoRUB 101,62M
    VolumenRUB 5,76M
    3799
    RUB 1,43
    1.65%
    Capitalización de MercadoRUB 99,39M
    VolumenRUB 41.399
    3835
    RUB 0,101539
    10.15%
    Capitalización de MercadoRUB 101,54M
    VolumenRUB 36,84M

    Data provided by Coingecko API