SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
RUB 16.2+ 1.14%
Market Cap
RUB 117.49M
1.04%
Volume (24)
RUB 198,391
14.46%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
RUB 16.2

Price Change

RUB 0.183094
1.14%
24h Low / 24h High
RUB 15.23 / RUB 16.18

Trading Volume

RUB 198,391
14.46%
Volume / Market Cap
0.001688623
Market Dominance
0.00003866461%
Market Rank
#3489

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
RUB 117,486,850
1.04%

Fully Diluted
Market Cap

RUB 117,486,850
5.05%

SpookySwap Price Yesterday

Yesterday's Low / High
RUB 15.348878 / RUB 15.465414
Yesterday's Open / Close
RUB 15.348878 / RUB 15.465414
Yesterday's Change
5.15%
Yesterday's Volume
RUB 129,461.62

SpookySwap Price History

7d Low / 7d High
RUB 0.18143839 / RUB 0.25796127
30d Low / 30d High
RUB 14.494674 / RUB 16.183046
90d Low / 90d High
RUB 14.494674 / RUB 20.662697
52 Week Low / 52 Week High
RUB 14.494674 / RUB 20.662697
All Time HighJul 23, 2025 (12 days ago)
RUB 22.92
31.08%
All Time LowAug 2, 2025 (1 days ago)
RUB 14.44
9.40%

Data provided by Coingecko API

BOO to RUB converter

SpookySwap
SpookySwapBOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to RUB)

BOORUB by TradingView

SpookySwap Exchanges

Instant crypto to crypto exchange coming soon!

SpookySwap Historical Price Data (RUB)

Date
8/3/2025
RUB 15.291739
RUB 0
RUB 16.183046
RUB 15.291739
8/2/2025
RUB 16.461841
RUB 15.291739
RUB 16.461841
RUB 14.494674
8/1/2025
RUB 18.354945
RUB 16.461841
RUB 18.820542
RUB 15.698503
7/31/2025
RUB 18.114411
RUB 18.354945
RUB 20.662697
RUB 18.114411
7/30/2025
RUB 17.922221
RUB 18.114411
RUB 17.922221
RUB 16.153397
7/29/2025
RUB 17.948743
RUB 17.922221
RUB 19.324334
RUB 17.747169
7/28/2025
RUB 20.056248
RUB 17.948743
RUB 20.243998
RUB 18.050587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,317
1.10%
Market CapRUB 2.3T
VolumeRUB 30.25B
2
RUB 3,687.69
5.55%
Market CapRUB 445.28B
VolumeRUB 23.82B
3
RUB 3.07
5.01%
Market CapRUB 182.16B
VolumeRUB 5.53B
5
RUB 767.97
2.24%
Market CapRUB 106.94B
VolumeRUB 985.48M
6
RUB 168
3.52%
Market CapRUB 90.46B
VolumeRUB 4.8B
10
RUB 0.207745
4.10%
Market CapRUB 31.27B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3485
RUB 0.00116198
7.18%
Market CapRUB 115.22M
VolumeRUB 17.62M
3487
RUB 4.44
0%
Market CapRUB 112.65M
VolumeRUB 2.02M
3488
RUB 1.32
3.41%
Market CapRUB 115.04M
VolumeRUB 13,124
3490
RUB 1.15
2.59%
Market CapRUB 114.96M
VolumeRUB 8,315
3482
Market CapRUB 114.87M
VolumeRUB 2.31M

Data provided by Coingecko API