SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
RUB 17.46+ 0.20%
Market Cap
RUB 126.72M
0.29%
Volume (24)
RUB 158,947
1.63%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
RUB 17.46

Price Change

RUB 0.03436677
0.20%
24h Low / 24h High
RUB 16.97 / RUB 17.88

Trading Volume

RUB 158,947
1.63%
Volume / Market Cap
0.0012543523
Market Dominance
0.000040610931%
Market Rank
#3590

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
RUB 126,716,400
0.29%

Fully Diluted
Market Cap

RUB 126,716,400
0.16%

SpookySwap Price Yesterday

Yesterday's Low / High
RUB 17.341377 / RUB 17.628102
Yesterday's Open / Close
RUB 17.341377 / RUB 17.628102
Yesterday's Change
0.14%
Yesterday's Volume
RUB 360,768.21

SpookySwap Price History

7d Low / 7d High
RUB 0.18966407 / RUB 0.27045273
30d Low / 30d High
RUB 15.576198 / RUB 17.880592
90d Low / 90d High
RUB 15.303949 / RUB 18.560853
52 Week Low / 52 Week High
RUB 15.303949 / RUB 21.78593
All Time HighAug 13, 2025 (14 days ago)
RUB 22.99
24.07%
All Time LowAug 6, 2025 (21 days ago)
RUB 13.71
27.27%

Data provided by Coingecko API

BOO to RUB converter

SpookySwap
SpookySwapBOO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpookySwap Price Chart (BOO to RUB)

    BOORUB by TradingView

    SpookySwap Exchanges

    Instant crypto to crypto exchange coming soon!

    SpookySwap Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 16.124204
    RUB 0
    RUB 17.880592
    RUB 15.916169
    8/26/2025
    RUB 15.533286
    RUB 16.124204
    RUB 16.255598
    RUB 15.489232
    8/25/2025
    RUB 16.439
    RUB 15.533286
    RUB 16.799534
    RUB 15.303949
    8/24/2025
    RUB 18.566288
    RUB 16.439
    RUB 18.674501
    RUB 16.390391
    8/23/2025
    RUB 21.44155
    RUB 18.566288
    RUB 21.44155
    RUB 17.885832
    8/22/2025
    RUB 17.85597
    RUB 21.44155
    RUB 21.78593
    RUB 17.38507
    8/21/2025
    RUB 18.102166
    RUB 17.85597
    RUB 18.29645
    RUB 17.402542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 12 minutes and 36 seconds

    Explore Our Other Products for BOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,871
    1.36%
    Market CapRUB 2.25T
    VolumeRUB 37.58B
    2
    RUB 4,566.97
    1.02%
    Market CapRUB 551.58B
    VolumeRUB 33.48B
    3
    RUB 3
    0.50%
    Market CapRUB 178.62B
    VolumeRUB 6.39B
    5
    RUB 869.12
    0.87%
    Market CapRUB 121.09B
    VolumeRUB 1.23B
    6
    RUB 211.86
    4.42%
    Market CapRUB 114.59B
    VolumeRUB 12.7B
    9
    RUB 0.223646
    0.94%
    Market CapRUB 33.72B
    VolumeRUB 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3588
    RUB 0.14903
    0.82%
    Market CapRUB 126.92M
    VolumeRUB 642
    Market CapRUB 126.81M
    VolumeRUB 42.52M
    3589
    RUB 112.33
    0.45%
    Market CapRUB 126.79M
    VolumeRUB 28.52M
    3591
    RUB 0.132299
    1.67%
    Market CapRUB 126.7M
    VolumeRUB 140,460
    3592
    RUB 0.067007
    1.96%
    Market CapRUB 126.64M
    VolumeRUB 89,441

    Data provided by Coingecko API