Spore (SPORE) Live Price

Spore logo
SPORESpore
0.034925+ 28.82%
Market Cap
€34.89M
28.61%
Volume (24)
34,324,478
0.38%
Circulating Supply
999,980,480 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
€0.03492537

Price Change

€0.00781445
28.82%
24h Low / 24h High
€0.02398382 / €0.03704755

Trading Volume

€34,324,478
0.38%
Volume / Market Cap
0.98372314
Market Dominance
0.0010231377%
Market Rank
#1030

Spore Supply

Circulating Supply
999,980,478.278 SPORE
Total Supply
999,980,478.278 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
€34,892,417
28.61%

Fully Diluted
Market Cap

€34,892,417
4.40%

Spore Price Yesterday

Yesterday's Low / High
€0.036252311 / €0.036746365
Yesterday's Open / Close
€0.036746365 / €0.036252311
Yesterday's Change
4.31%
Yesterday's Volume
€36,215,314

Spore Price History

7d Low / 7d High
€0.013262823 / €0.037822529
30d Low / 30d High
€0.023087291 / €0.036746365
90d Low / 90d High
€0.013001028 / €0.036746365
52 Week Low / 52 Week High
€0.013001028 / €0.038395428
All Time HighJan 1, 2025 (14 days ago)
€0.079009
55.79%
All Time LowJan 13, 2025 (2 days ago)
€0.01272973
174.37%

Data provided by Coingecko API

SPORE to EUR converter

Spore
SporeSPORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to EUR)

SPOREEUR by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (EUR)

Date
1/15/2025
€0.026592
€0
€0.036746
€0.024337
1/14/2025
€0.01884
€0.026592
€0.025716
€0.017629
1/13/2025
€0.016058
€0.01884
€0.021384
€0.013001
1/12/2025
€0.024931
€0.016058
€0.024931
€0.017024
1/11/2025
€0.028951
€0.024931
€0.028951
€0.024953
1/10/2025
€0.02765
€0.028951
€0.032186
€0.025497
1/9/2025
€0.037748
€0.02765
€0.038395
€0.022923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,539
2.77%
Market Cap€1.97T
Volume€57.35B
2
3,373.39
4.86%
Market Cap€406.17B
Volume€26.19B
3
3.07
8.31%
Market Cap€176.49B
Volume€20.5B
5
710.37
1.64%
Market Cap€103.57B
Volume€958.3M
6
202.81
7.62%
Market Cap€98.18B
Volume€5.03B
7
0.38
4.86%
Market Cap€55.58B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

1023
0.97
0.25%
Market Cap€35.05M
Volume€626,043
1026
0.06
5.68%
Market Cap€35.03M
Volume€1.88M
1027
1.11
0.26%
Market Cap€34.99M
Volume€78,039
1028
0.07
1.40%
Market Cap€34.88M
Volume€32,193
1029
0.07
15.45%
Market Cap€34.81M
Volume€892,266

Data provided by Coingecko API