SSV Network (SSV) Valor real atual

SSV Network logo
SSVSSV Network
INR 840,73+ 3.68%
Capitalização de mercado
INR 5,97B
4.12%
Volume (24)
INR 1 462 573 500
1.00%
Fornecimento em circulação
7 085 673 SSV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSV

SSV Network Preço hoje

SSV Network Preço
INR 840,73

Alteração de preço

INR 29,86
3.68%
24h Baixo / 24h Alto
INR 804,4 / INR 850,8

Volume

INR 1 462 573 500
1.00%
Volume / Limite de mercado
0,24514731
Dominio de mercado
0,0017255707%
Posição de mercado
#688

Fornecimento de SSV Network

Fornecimento em circulação
7 085 672,647 SSV
Fornecimento total
13 910 762,143 SSV
Fornecimento máximo
0 SSV

SSV Network Capitalização de mercado

Capitalização de mercado
INR 5 966 100 500
4.12%

Totalmente diluído
Limite de mercado

INR 11 712 791 000
2.86%

SSV Network Preço Ontem

Baixa / Alta de ontem
INR 818,00042 / INR 819,20369
Abertura / Fecho de Ontem
INR 818,00042 / INR 819,20369
A mudança de ontem
2.70%
Volume de ontem
INR 1 210 447 600

Histórico do preço do SSV Network

7 dias Baixa / 7 dias Alta
INR 8,5666087 / INR 9,3894116
30 dias Baixa / 30 dias Alta
INR 794,1727 / INR 826,05542
90 dias Baixa / 90 dias Alta
INR 777,20691 / INR 826,05542
52 Semana Baixa / 52 Semana Alta
INR 751,63253 / INR 826,05542
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
INR 5 493,59
84.66%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
INR 286,22
194.44%

Data provided by Coingecko API

SSV para INR

SSV Network
SSV NetworkSSV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SSV Network para Indian Rupee Gráfico de Preço (SSV para INR)

    SSVINR de TradingView

    SSV Network Trocas

    Instant crypto to crypto exchange coming soon!

    SSV Network Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 805,608948
    INR 0
    INR 826,055421
    INR 803,473055
    07/09/2025
    INR 793,413477
    INR 805,608948
    INR 811,333423
    INR 793,413477
    06/09/2025
    INR 800,645722
    INR 793,413477
    INR 808,710419
    INR 784,964442
    05/09/2025
    INR 776,594885
    INR 800,645722
    INR 814,757619
    INR 776,594885
    04/09/2025
    INR 805,921649
    INR 776,594885
    INR 810,027811
    INR 770,399581
    03/09/2025
    INR 795,655622
    INR 805,921649
    INR 816,786011
    INR 788,967626
    02/09/2025
    INR 751,632529
    INR 795,655622
    INR 798,068582
    INR 751,632529

    Data provided by Coingecko API

    Explore Our Other Products for SSV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 577
    0.45%
    Capitalização de mercadoINR 2,24T
    VolumeINR 39,51B
    2
    INR 4 352,12
    1.02%
    Capitalização de mercadoINR 525,37B
    VolumeINR 29,64B
    3
    INR 3,01
    2.44%
    Capitalização de mercadoINR 179,26B
    VolumeINR 6,61B
    5
    INR 880,94
    0.30%
    Capitalização de mercadoINR 122,61B
    VolumeINR 971,34M
    6
    INR 217,83
    1.63%
    Capitalização de mercadoINR 118,1B
    VolumeINR 9,46B
    9
    INR 0,241897
    3.84%
    Capitalização de mercadoINR 36,48B
    VolumeINR 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    684
    INR 88,23
    0.24%
    Capitalização de mercadoINR 6B
    VolumeINR 1,98B
    685
    INR 9,98
    2.12%
    Capitalização de mercadoINR 5,98B
    VolumeINR 302 153
    687
    INR 1 491,65
    1.03%
    Capitalização de mercadoINR 5,97B
    VolumeINR 16,76M
    686
    INR 7,39
    1.26%
    Capitalização de mercadoINR 5,96B
    VolumeINR 783,8M
    689
    Capitalização de mercadoINR 5,95B
    VolumeINR 616,36M

    Data provided by Coingecko API