SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
INR 855.55+ 2.25%
Market Cap
INR 6.06B
2.20%
Volume (24)
INR 1,426,642,000
1.72%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
INR 855.55

Price Change

INR 18.86
2.25%
24h Low / 24h High
INR 821.24 / INR 863.54

Trading Volume

INR 1,426,642,000
1.72%
Volume / Market Cap
0.23546255
Market Dominance
0.0016886664%
Market Rank
#691

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,910,762.143 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
INR 6,058,891,100
2.20%

Fully Diluted
Market Cap

INR 11,894,960,000
1.14%

SSV Network Price Yesterday

Yesterday's Low / High
INR 843.36173 / INR 847.46028
Yesterday's Open / Close
INR 847.46028 / INR 843.36173
Yesterday's Change
1.20%
Yesterday's Volume
INR 1,320,815,500

SSV Network Price History

7d Low / 7d High
INR 8.8168223 / INR 9.665955
30d Low / 30d High
INR 813.59891 / INR 847.46028
90d Low / 90d High
INR 799.81805 / INR 847.83832
52 Week Low / 52 Week High
INR 776.59488 / INR 847.83832
All Time HighMar 25, 2024 (1 years ago)
INR 5,493.59
84.44%
All Time LowJun 18, 2022 (3 years ago)
INR 286.22
198.65%

Data provided by Coingecko API

SSV to INR converter

SSV Network
SSV NetworkSSV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SSV Network Price Chart (SSV to INR)

    SSVINR by TradingView

    SSV Network Exchanges

    Instant crypto to crypto exchange coming soon!

    SSV Network Historical Price Data (INR)

    Date
    9/11/2025
    INR 826.390226
    INR 0
    INR 847.460281
    INR 825.71342
    9/10/2025
    INR 807.783393
    INR 826.390226
    INR 838.683245
    INR 806.287389
    9/9/2025
    INR 816.336803
    INR 807.783393
    INR 847.83832
    INR 799.818051
    9/8/2025
    INR 805.608948
    INR 816.336803
    INR 826.055421
    INR 803.473055
    9/7/2025
    INR 793.413477
    INR 805.608948
    INR 811.333423
    INR 793.413477
    9/6/2025
    INR 800.645722
    INR 793.413477
    INR 808.710419
    INR 784.964442
    9/5/2025
    INR 776.594885
    INR 800.645722
    INR 814.757619
    INR 776.594885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 15 minutes and 17 seconds

    Explore Our Other Products for SSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,441
    1.00%
    Market CapINR 2.3T
    VolumeINR 48.97B
    2
    INR 4,525.83
    2.44%
    Market CapINR 546.09B
    VolumeINR 36.48B
    3
    INR 3.06
    1.74%
    Market CapINR 182.17B
    VolumeINR 5.94B
    5
    INR 238.68
    7.38%
    Market CapINR 129.44B
    VolumeINR 13.03B
    6
    INR 908.54
    1.54%
    Market CapINR 126.47B
    VolumeINR 1.35B
    8
    INR 0.263069
    5.16%
    Market CapINR 39.68B
    VolumeINR 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    686
    INR 398,404
    2.36%
    Market CapINR 6.09B
    VolumeINR 11,467
    687
    INR 8.32
    2.96%
    Market CapINR 6.07B
    VolumeINR 390.83M
    694
    INR 19.25
    3.32%
    Market CapINR 6.06B
    VolumeINR 4.93B
    689
    INR 29.8
    0.46%
    Market CapINR 6.05B
    VolumeINR 226.25M
    690
    INR 61.4
    1.34%
    Market CapINR 6.05B
    VolumeINR 37.87M

    Data provided by Coingecko API