StablR USD (USDR) Valor actual

StablR USD logo
USDRStablR USD
GBP 0,744306 -0.22%
Capitalización de Mercado
GBP 6,7M
0.24%
Volumen (24)
GBP 42.643.972
4.90%
Suministro circulante
9.005.738 USDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDR

Precio de hoy de StablR USD

Precio de StablR USD
GBP 0,744306

Cambio de precio en

GBP -0,0016595371
0.22%
Mínimo/máximo en 24 h
GBP 0,742877 / GBP 0,745968

Volumen de trading en

GBP 42.643.972
4.90%
Volumen/capitalización de mercado
6,3618664
Dominancia en el mercado
0,00022888112%
Rango en el mercado
#1835

Suministro de StablR USD

Suministro circulante
9.005.737,68 USDR
Suministro total
9.005.737,68 USDR
Suministro máximo
0 USDR

Capitalización de mercado de StablR USD

Capitalización de Mercado
GBP 6.703.060
0.24%

Capitalización de mercado
completamente diluida

GBP 6.703.060
0.08%

Precio de ayer de StablR USD

Mínimo/máximo de ayer
GBP 0,74370409 / GBP 0,74377237
Apertura/cierre de ayer
GBP 0,74377237 / GBP 0,74370409
Cambio de ayer
0.08%
Volumen de ayer
GBP 44.330.638

Historial de precios de StablR USD

Mínimo/máximo en 7 días
GBP 0,99947075 / GBP 1,0001172
Mínimo/máximo en 30 días
GBP 0,74315263 / GBP 0,74826247
Mínimo/máximo en 90 días
GBP 0,73793804 / GBP 0,75262417
Mínimo/máximo en 52 semanas
GBP 0,73793804 / GBP 0,75262417
Máximo históricofeb 3, 2025 (7 months ago)
GBP 0,8404
11.46%
All Time Lowmar 10, 2025 (5 months ago)
GBP 0,678249
9.70%

Data provided by Coingecko API

Conversor de USDR a GBP

StablR USD
StablR USDUSDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StablR USD a British Pound en tiempo real (USDR a GBP)

    USDRGBP by TradingView

    StablR USD Intercambios

    Instant crypto to crypto exchange coming soon!

    StablR USD Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,746998
    GBP 0
    GBP 0,748262
    GBP 0,743153
    2/9/2025
    GBP 0,737938
    GBP 0,746998
    GBP 0,749082
    GBP 0,737938
    1/9/2025
    GBP 0,740532
    GBP 0,737938
    GBP 0,740532
    GBP 0,737959
    31/8/2025
    GBP 0,740235
    GBP 0,740532
    GBP 0,752624
    GBP 0,740162
    30/8/2025
    GBP 0,740423
    GBP 0,740235
    GBP 0,740423
    GBP 0,740108
    29/8/2025
    GBP 0,739749
    GBP 0,740423
    GBP 0,743066
    GBP 0,739749
    28/8/2025
    GBP 0,740377
    GBP 0,739749
    GBP 0,740785
    GBP 0,739153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 20 minutes and 54 seconds

    Explore Our Other Products for USDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.970
    0.53%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,89B
    2
    GBP 4413,91
    0.79%
    Capitalización de MercadoGBP 532,95B
    VolumenGBP 32,1B
    3
    GBP 2,84
    0.49%
    Capitalización de MercadoGBP 169,26B
    VolumenGBP 4,34B
    5
    GBP 848,88
    0.65%
    Capitalización de MercadoGBP 118,13B
    VolumenGBP 958,57M
    6
    GBP 207,84
    1.47%
    Capitalización de MercadoGBP 112,37B
    VolumenGBP 5,58B
    9
    GBP 0,216192
    0.28%
    Capitalización de MercadoGBP 32,59B
    VolumenGBP 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1833
    GBP 0,586161
    4.38%
    Capitalización de MercadoGBP 6,71M
    VolumenGBP 109.700
    1842
    GBP 0,696429
    4.10%
    Capitalización de MercadoGBP 6,71M
    VolumenGBP 4,61M
    1832
    GBP 2,97
    2.49%
    Capitalización de MercadoGBP 6,71M
    VolumenGBP 33.040
    1836
    GBP 0,01746814
    1.17%
    Capitalización de MercadoGBP 6,7M
    VolumenGBP 285.995
    1837
    GBP 0,02837499
    3.59%
    Capitalización de MercadoGBP 6,69M
    VolumenGBP 554.688

    Data provided by Coingecko API