StablR USD (USDR) Valor actual

StablR USD logo
USDRStablR USD
GBP 0,803955 -0.14%
Capitalización de Mercado
GBP 5,31M
0.08%
Volumen (24)
GBP 9006
0.04%
Suministro en circulación
6.600.620 USDR
Fecha de asunto
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
GBP 0,803955

Price Change

GBP -0,0011420229
0.14%
24h Low / 24h High
GBP 0,799204 / GBP 0,813928

Trading Volume

GBP 9005,89
0.04%
Volume / Market Cap
0,0016972042
Market Dominance
0,00018038543%
Market Rank
#1881

StablR USD Supply

Circulating Supply
6.600.620 USDR
Total Supply
6.600.620 USDR
Max Supply
503.300 USDR

StablR USD Market Cap

Market Cap
GBP 5.306.309
0.08%

Fully Diluted
Market Cap

GBP 5.306.309
0.02%

StablR USD Price Yesterday

Yesterday's Low / High
GBP 0,80362107 / GBP 0,80395074
Yesterday's Open / Close
GBP 0,80395074 / GBP 0,80362107
Yesterday's Change
0.02%
Yesterday's Volume
GBP 134.351,58

StablR USD Price History

7d Low / 7d High
GBP 0,99802815 / GBP 1,0288473
30d Low / 30d High
GBP 0,79920398 / GBP 0,82490299
90d Low / 90d High
GBP 0,79920398 / GBP 0,83712571
52 Week Low / 52 Week High
GBP 0,79920398 / GBP 0,83712571
All Time Highfeb 3, 2025 (2 days ago)
GBP 0,8404
4.36%
All Time Lowene 27, 2025 (8 days ago)
GBP 0,798683
0.63%

Data provided by Coingecko API

USDR to GBP converter

StablR USD
StablR USDUSDR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de StablR USD a British Pound en tiempo real (USDR a GBP)

USDRGBP by TradingView

StablR USD Intercambios

Instant crypto to crypto exchange coming soon!

StablR USD Histórico de Precios (GBP)

Fecha
4/2/2025
GBP 0,807457
GBP 0
GBP 0,809827
GBP 0,799204
3/2/2025
GBP 0,815159
GBP 0,807457
GBP 0,837126
GBP 0,807494
1/2/2025
GBP 0,806189
GBP 0
GBP 0,807289
GBP 0,805339
30/1/2025
GBP 0,804648
GBP 0
GBP 0,805228
GBP 0,8015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 0 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.056
2.62%
Capitalización de MercadoGBP 1,94T
VolumenGBP 70,69B
2
GBP 2725,34
3.06%
Capitalización de MercadoGBP 328,64B
VolumenGBP 50,77B
3
GBP 2,51
7.76%
Capitalización de MercadoGBP 144,71B
VolumenGBP 11,38B
5
GBP 207,33
3.68%
Capitalización de MercadoGBP 100,98B
VolumenGBP 8,26B
6
GBP 574,81
4.47%
Capitalización de MercadoGBP 83,83B
VolumenGBP 1,6B
8
GBP 0,264263
6.10%
Capitalización de MercadoGBP 39,06B
VolumenGBP 4,01B

Data provided by Coingecko API

Más Criptomonedas

1878
GBP 0,009938
6.97%
Capitalización de MercadoGBP 5,33M
VolumenGBP 155.805
1879
GBP 0,04820269
7.09%
Capitalización de MercadoGBP 5,32M
VolumenGBP 209.549
1876
GBP 0,01235457
4.22%
Capitalización de MercadoGBP 5,32M
VolumenGBP 94.277
1883
GBP 0,00209355
6.38%
Capitalización de MercadoGBP 5,3M
VolumenGBP 1,64M
1882
GBP 0,00019527
3.65%
Capitalización de MercadoGBP 5,3M
VolumenGBP 405.758

Data provided by Coingecko API