Stader (SD) Valor actual

Stader logo
SDStader
BRL 4,09 -5.05%
Capitalización de Mercado
BRL 248,2M
5.04%
Volumen (24)
BRL 116.751.970
0.05%
Suministro circulante
60.677.038 SD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SD

Precio de hoy de Stader

Precio de Stader
BRL 4,09

Cambio de precio en

BRL -0,21759196
5.05%
Mínimo/máximo en 24 h
BRL 4,09 / BRL 5,13

Volumen de trading en

BRL 116.751.970
0.05%
Volumen/capitalización de mercado
0,47039123
Dominancia en el mercado
0,0011116127%
Rango en el mercado
#831

Suministro de Stader

Suministro circulante
60.677.037,735 SD
Suministro total
120.000.000 SD
Suministro máximo
150.000.000 SD

Capitalización de mercado de Stader

Capitalización de Mercado
BRL 248.201.840
5.04%

Capitalización de mercado
completamente diluida

BRL 490.864.770
7.15%

Precio de ayer de Stader

Mínimo/máximo de ayer
BRL 4,3742629 / BRL 4,4370048
Apertura/cierre de ayer
BRL 4,4370048 / BRL 4,3742629
Cambio de ayer
7.16%
Volumen de ayer
BRL 86.012.679

Historial de precios de Stader

Mínimo/máximo en 7 días
BRL 0,66226943 / BRL 0,90914105
Mínimo/máximo en 30 días
BRL 3,9218443 / BRL 4,4454884
Mínimo/máximo en 90 días
BRL 3,9218443 / BRL 4,6446724
Mínimo/máximo en 52 semanas
BRL 3,5639443 / BRL 4,8218406
Máximo históricomar 15, 2022 (3 years ago)
BRL 154,74
97.36%
All Time Lowoct 25, 2022 (2 years ago)
BRL 1,26
225.53%

Data provided by Coingecko API

Conversor de SD a BRL

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader a Brazilian Real en tiempo real (SD a BRL)

    SDBRL by TradingView

    Stader Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader Histórico de Precios (BRL)

    Fecha
    14/8/2025
    BRL 4,1392
    BRL 0
    BRL 4,445488
    BRL 3,921844
    13/8/2025
    BRL 4,296197
    BRL 4,1392
    BRL 4,334357
    BRL 4,134054
    12/8/2025
    BRL 4,359923
    BRL 4,296197
    BRL 4,610917
    BRL 4,233049
    11/8/2025
    BRL 4,37598
    BRL 4,359923
    BRL 4,821841
    BRL 4,348926
    10/8/2025
    BRL 4,198334
    BRL 4,37598
    BRL 4,479762
    BRL 4,116925
    9/8/2025
    BRL 3,662146
    BRL 4,198334
    BRL 4,113194
    BRL 3,60056
    8/8/2025
    BRL 3,614878
    BRL 3,662146
    BRL 3,758558
    BRL 3,563944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 54 minutes and 24 seconds

    Explore Our Other Products for SD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.171
    0.82%
    Capitalización de MercadoBRL 2,33T
    VolumenBRL 48,32B
    2
    BRL 4396,02
    3.25%
    Capitalización de MercadoBRL 530,99B
    VolumenBRL 50,84B
    3
    BRL 3,07
    0.53%
    Capitalización de MercadoBRL 182,11B
    VolumenBRL 7,03B
    5
    BRL 821,76
    2.10%
    Capitalización de MercadoBRL 114,55B
    VolumenBRL 3,84B
    6
    BRL 184,18
    4.94%
    Capitalización de MercadoBRL 99,89B
    VolumenBRL 8,9B
    10
    BRL 0,22
    1.07%
    Capitalización de MercadoBRL 33,48B
    VolumenBRL 4,45B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 249,49M
    VolumenBRL 9,35M
    834
    BRL 0,89
    13.92%
    Capitalización de MercadoBRL 249,41M
    VolumenBRL 2,72M
    835
    BRL 1,11
    6.95%
    Capitalización de MercadoBRL 248,59M
    VolumenBRL 391,05M
    Capitalización de MercadoBRL 248,12M
    VolumenBRL 8,85M
    838
    BRL 0,14
    3.72%
    Capitalización de MercadoBRL 247,68M
    VolumenBRL 584.947

    Data provided by Coingecko API