Stader (SD) Valor real atual

Stader logo
SDStader
BRL 3,62 -5.29%
Capitalização de mercado
BRL 219,75M
5.08%
Volume (24)
BRL 22 290 513
0.64%
Fornecimento em circulação
60 677 038 SD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SD

Stader Preço hoje

Stader Preço
BRL 3,62

Alteração de preço

BRL -0,20197713
5.29%
24h Baixo / 24h Alto
BRL 3,61 / BRL 3,85

Volume

BRL 22 290 513
0.64%
Volume / Limite de mercado
0,10143679
Dominio de mercado
0,0010152768%
Posição de mercado
#891

Fornecimento de Stader

Fornecimento em circulação
60 677 037,735 SD
Fornecimento total
120 000 000 SD
Fornecimento máximo
150 000 000 SD

Stader Capitalização de mercado

Capitalização de mercado
BRL 219 747 820
5.08%

Totalmente diluído
Limite de mercado

BRL 434 591 720
4.56%

Stader Preço Ontem

Baixa / Alta de ontem
BRL 3,776696 / BRL 3,8122303
Abertura / Fecho de Ontem
BRL 3,776696 / BRL 3,8122303
A mudança de ontem
4.60%
Volume de ontem
BRL 19 259 187

Histórico do preço do Stader

7 dias Baixa / 7 dias Alta
BRL 0,65414184 / BRL 0,90962292
30 dias Baixa / 30 dias Alta
BRL 3,7720313 / BRL 3,8416205
90 dias Baixa / 90 dias Alta
BRL 3,7574465 / BRL 4,5181941
52 Semana Baixa / 52 Semana Alta
BRL 3,5438164 / BRL 4,9230602
Máxima de todos os temposMeur. 15, 2022 (3 anos atrás)
BRL 154,74
97.66%
Baixa de todos os temposHere 25, 2022 (2 anos atrás)
BRL 1,26
187.53%

Data provided by Coingecko API

SD para BRL

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader para Brazilian Real Gráfico de Preço (SD para BRL)

    SDBRL de TradingView

    Stader Trocas

    Instant crypto to crypto exchange coming soon!

    Stader Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 3,83537
    BRL 0
    BRL 3,841621
    BRL 3,772031
    30/08/2025
    BRL 3,861944
    BRL 3,83537
    BRL 3,885424
    BRL 3,759316
    29/08/2025
    BRL 4,152161
    BRL 3,861944
    BRL 4,152161
    BRL 3,757447
    28/08/2025
    BRL 3,776501
    BRL 4,152161
    BRL 4,518194
    BRL 3,753514
    27/08/2025
    BRL 4,217471
    BRL 3,776501
    BRL 4,217471
    BRL 3,791625
    26/08/2025
    BRL 3,580689
    BRL 4,217471
    BRL 4,92306
    BRL 3,563819
    25/08/2025
    BRL 3,648569
    BRL 3,580689
    BRL 3,673893
    BRL 3,543816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 20 segundoss

    Explore Our Other Products for SD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 537
    1.55%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 28,07B
    2
    BRL 4 378,49
    1.58%
    Capitalização de mercadoBRL 528,25B
    VolumeBRL 22,88B
    4
    BRL 2,74
    3.84%
    Capitalização de mercadoBRL 162,96B
    VolumeBRL 3,94B
    5
    BRL 856,37
    0.72%
    Capitalização de mercadoBRL 119,27B
    VolumeBRL 847,83M
    6
    BRL 198,3
    3.36%
    Capitalização de mercadoBRL 107,3B
    VolumeBRL 5,47B
    10
    BRL 0,21
    3.96%
    Capitalização de mercadoBRL 31,71B
    VolumeBRL 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    888
    BRL 0,22
    7.30%
    Capitalização de mercadoBRL 221,09M
    VolumeBRL 4,62M
    889
    BRL 25 043
    1.43%
    Capitalização de mercadoBRL 221M
    VolumeBRL 72 579
    890
    Capitalização de mercadoBRL 220,62M
    VolumeBRL 1,03M
    893
    BRL 3,62
    5.07%
    Capitalização de mercadoBRL 219,22M
    VolumeBRL 22,26M
    892
    BRL 219,19
    8.19%
    Capitalização de mercadoBRL 219,19M
    VolumeBRL 11,45M

    Data provided by Coingecko API