Stader (SD) Valor actual

Stader logo
SDStader
0,564912+ 0.75%
Capitalización de Mercado
€34,28M
0.71%
Volumen (24)
4.141.882
5.20%
Suministro circulante
60.677.038 SD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SD

Precio de hoy de Stader

Precio de Stader
€0,564912

Cambio de precio en

€0,00421895
0.75%
Mínimo/máximo en 24 h
€0,552419 / €0,574473

Volumen de trading en

€4.141.882
5.20%
Volumen/capitalización de mercado
0,12083751
Dominancia en el mercado
0,0010175422%
Rango en el mercado
#902

Suministro de Stader

Suministro circulante
60.677.037,735 SD
Suministro total
120.000.000 SD
Suministro máximo
150.000.000 SD

Capitalización de mercado de Stader

Capitalización de Mercado
€34.276.460
0.71%

Capitalización de mercado
completamente diluida

€67.788.004
0.24%

Precio de ayer de Stader

Mínimo/máximo de ayer
€0,56303612 / €0,56411468
Apertura/cierre de ayer
€0,56303612 / €0,56411468
Cambio de ayer
0.24%
Volumen de ayer
€3.545.536,6

Historial de precios de Stader

Mínimo/máximo en 7 días
€0,64835071 / €0,71536317
Mínimo/máximo en 30 días
€0,55759127 / €0,59182195
Mínimo/máximo en 90 días
€0,55759127 / €0,61055749
Mínimo/máximo en 52 semanas
€0,55759127 / €0,65663194
Máximo históricomar 15, 2022 (3 years ago)
€27,46
97.95%
All Time Lowdic 28, 2022 (2 years ago)
€0,237487
137.25%

Data provided by Coingecko API

Conversor de SD a EUR

Stader
StaderSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader a Euro en tiempo real (SD a EUR)

    SDEUR by TradingView

    Stader Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,586687
    €0
    €0,586687
    €0,557591
    3/9/2025
    €0,583585
    €0,586687
    €0,591822
    €0,579912
    2/9/2025
    €0,575637
    €0,583585
    €0,610557
    €0,575637
    1/9/2025
    €0,587853
    €0,575637
    €0,587853
    €0,557897
    31/8/2025
    €0,604217
    €0,587853
    €0,606827
    €0,594775
    30/8/2025
    €0,608481
    €0,604217
    €0,612075
    €0,592311
    29/8/2025
    €0,656632
    €0,608481
    €0,656632
    €0,592156

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 4 minutes and 42 seconds

    Explore Our Other Products for SD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.641
    0.03%
    Capitalización de Mercado€2,2T
    Volumen€56,4B
    2
    4306,1
    0.06%
    Capitalización de Mercado€519,69B
    Volumen€37,58B
    4
    2,82
    0.68%
    Capitalización de Mercado€167,94B
    Volumen€6,52B
    5
    849,77
    0.57%
    Capitalización de Mercado€118,28B
    Volumen€987,44M
    6
    203,45
    0.22%
    Capitalización de Mercado€110,13B
    Volumen€7,56B
    9
    0,22
    2.48%
    Capitalización de Mercado€32,88B
    Volumen€2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    899
    0,6
    2.02%
    Capitalización de Mercado€34,52M
    Volumen€9,73M
    900
    0,04
    1.42%
    Capitalización de Mercado€34,5M
    Volumen€1,96M
    901
    5,67
    0.02%
    Capitalización de Mercado€34,28M
    Volumen€335.440
    Capitalización de Mercado€34,25M
    Volumen€596.654
    905
    0,56
    0.55%
    Capitalización de Mercado€34,19M
    Volumen€4,15M

    Data provided by Coingecko API