Stader (SD) Valor actual

Stader logo
SDStader
GBP 0,499428 -5.43%
Capitalización de Mercado
GBP 30,33M
5.35%
Volumen (24)
GBP 4.874.592
12.88%
Suministro circulante
60.677.038 SD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SD

Precio de hoy de Stader

Precio de Stader
GBP 0,499428

Cambio de precio en

GBP -0,02869639
5.43%
Mínimo/máximo en 24 h
GBP 0,483918 / GBP 0,530558

Volumen de trading en

GBP 4.874.592
12.88%
Volumen/capitalización de mercado
0,16073065
Dominancia en el mercado
0,0010383446%
Rango en el mercado
#906

Suministro de Stader

Suministro circulante
60.677.037,735 SD
Suministro total
120.000.000 SD
Suministro máximo
150.000.000 SD

Capitalización de mercado de Stader

Capitalización de Mercado
GBP 30.327.706
5.35%

Capitalización de mercado
completamente diluida

GBP 59.978.616
0.13%

Precio de ayer de Stader

Mínimo/máximo de ayer
GBP 0,4944255 / GBP 0,50648329
Apertura/cierre de ayer
GBP 0,4944255 / GBP 0,50648329
Cambio de ayer
0.21%
Volumen de ayer
GBP 3.892.110,8

Historial de precios de Stader

Mínimo/máximo en 7 días
GBP 0,65414184 / GBP 0,72216243
Mínimo/máximo en 30 días
GBP 0,4944255 / GBP 0,5281243
Mínimo/máximo en 90 días
GBP 0,49064446 / GBP 0,5297236
Mínimo/máximo en 52 semanas
GBP 0,49064446 / GBP 0,55562263
Máximo históricomar 15, 2022 (3 years ago)
GBP 23,08
97.83%
All Time Lowoct 25, 2022 (2 years ago)
GBP 0,208646
140.08%

Data provided by Coingecko API

Conversor de SD a GBP

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader a British Pound en tiempo real (SD a GBP)

    SDGBP by TradingView

    Stader Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,514946
    GBP 0
    GBP 0,528124
    GBP 0,494425
    23/8/2025
    GBP 0,524561
    GBP 0,514946
    GBP 0,524671
    GBP 0,50877
    22/8/2025
    GBP 0,49722
    GBP 0,524561
    GBP 0,529724
    GBP 0,490644
    21/8/2025
    GBP 0,519093
    GBP 0,49722
    GBP 0,519245
    GBP 0,493009
    20/8/2025
    GBP 0,496602
    GBP 0,519093
    GBP 0,530359
    GBP 0,496602
    19/8/2025
    GBP 0,52759
    GBP 0,496602
    GBP 0,534121
    GBP 0,507268
    18/8/2025
    GBP 0,555623
    GBP 0,52759
    GBP 0,555623
    GBP 0,522044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 2 minutes and 38 seconds

    Explore Our Other Products for SD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.432
    1.95%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 56,54B
    2
    GBP 4576,44
    7.29%
    Capitalización de MercadoGBP 552,26B
    VolumenGBP 52B
    3
    GBP 2,95
    4.91%
    Capitalización de MercadoGBP 175,67B
    VolumenGBP 6,91B
    5
    GBP 864,89
    1.89%
    Capitalización de MercadoGBP 120,46B
    VolumenGBP 2,17B
    6
    GBP 196,62
    7.04%
    Capitalización de MercadoGBP 106,26B
    VolumenGBP 12,93B
    10
    GBP 0,217701
    9.46%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    899
    GBP 0,430265
    11.45%
    Capitalización de MercadoGBP 30,44M
    VolumenGBP 1,7M
    Capitalización de MercadoGBP 30,41M
    VolumenGBP 3
    904
    GBP 0,499822
    5.36%
    Capitalización de MercadoGBP 30,38M
    VolumenGBP 4,88M
    907
    GBP 83.479
    4.24%
    Capitalización de MercadoGBP 30,36M
    VolumenGBP 15.565
    905
    GBP 5,02
    5.12%
    Capitalización de MercadoGBP 30,32M
    VolumenGBP 345.396

    Data provided by Coingecko API