Stader (SD) Valor actual

Stader logo
SDStader
GBP 0,547153 -0.80%
Capitalización de Mercado
GBP 33,2M
0.28%
Volumen (24)
GBP 5.236.540
0.46%
Suministro circulante
60.677.038 SD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SD

Precio de hoy de Stader

Precio de Stader
GBP 0,547153

Cambio de precio en

GBP -0,0044347293
0.80%
Mínimo/máximo en 24 h
GBP 0,542547 / GBP 0,58205

Volumen de trading en

GBP 5.236.540
0.46%
Volumen/capitalización de mercado
0,15772963
Dominancia en el mercado
0,001090477%
Rango en el mercado
#857

Suministro de Stader

Suministro circulante
60.677.037,735 SD
Suministro total
120.000.000 SD
Suministro máximo
150.000.000 SD

Capitalización de mercado de Stader

Capitalización de Mercado
GBP 33.199.469
0.28%

Capitalización de mercado
completamente diluida

GBP 65.658.055
2.35%

Precio de ayer de Stader

Mínimo/máximo de ayer
GBP 0,56032529 / GBP 0,56034891
Apertura/cierre de ayer
GBP 0,56034891 / GBP 0,56032529
Cambio de ayer
2.35%
Volumen de ayer
GBP 4.892.717

Historial de precios de Stader

Mínimo/máximo en 7 días
GBP 0,72624057 / GBP 0,90914105
Mínimo/máximo en 30 días
GBP 0,54453177 / GBP 0,5788906
Mínimo/máximo en 90 días
GBP 0,53572733 / GBP 0,67171705
Mínimo/máximo en 52 semanas
GBP 0,53572733 / GBP 0,67171705
Máximo históricomar 15, 2022 (3 years ago)
GBP 23,08
97.62%
All Time Lowoct 25, 2022 (2 years ago)
GBP 0,208646
162.87%

Data provided by Coingecko API

Conversor de SD a GBP

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader a British Pound en tiempo real (SD a GBP)

    SDGBP by TradingView

    Stader Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,552571
    GBP 0
    GBP 0,578891
    GBP 0,544532
    16/8/2025
    GBP 0,560838
    GBP 0,552571
    GBP 0,584456
    GBP 0,554597
    15/8/2025
    GBP 0,653185
    GBP 0,560838
    GBP 0,671717
    GBP 0,554525
    14/8/2025
    GBP 0,565097
    GBP 0,653185
    GBP 0,606252
    GBP 0,535727
    13/8/2025
    GBP 0,588902
    GBP 0,565097
    GBP 0,594158
    GBP 0,564528
    12/8/2025
    GBP 0,596392
    GBP 0,588902
    GBP 0,630383
    GBP 0,582353
    11/8/2025
    GBP 0,599012
    GBP 0,596392
    GBP 0,658205
    GBP 0,594905

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 0 minutes and 48 seconds

    Explore Our Other Products for SD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.283
    0.01%
    Capitalización de MercadoGBP 2,33T
    VolumenGBP 21,78B
    2
    GBP 4459,46
    1.19%
    Capitalización de MercadoGBP 538,29B
    VolumenGBP 29,26B
    3
    GBP 3,09
    0.24%
    Capitalización de MercadoGBP 183,23B
    VolumenGBP 3,63B
    5
    GBP 855,52
    1.40%
    Capitalización de MercadoGBP 119,05B
    VolumenGBP 1,25B
    6
    GBP 190,07
    1.08%
    Capitalización de MercadoGBP 102,68B
    VolumenGBP 4,42B
    9
    GBP 0,233791
    1.34%
    Capitalización de MercadoGBP 35,2B
    VolumenGBP 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    855
    GBP 0,00158717
    0.69%
    Capitalización de MercadoGBP 33,33M
    VolumenGBP 9987
    860
    GBP 0,03331433
    1.18%
    Capitalización de MercadoGBP 33,31M
    VolumenGBP 14.943
    856
    GBP 0,548555
    0.67%
    Capitalización de MercadoGBP 33,3M
    VolumenGBP 5,04M
    Capitalización de MercadoGBP 33,26M
    VolumenGBP 2,51M
    859
    GBP 3475,51
    0.84%
    Capitalización de MercadoGBP 33,19M
    VolumenGBP 1468

    Data provided by Coingecko API