Staked Metis Token (ARTMETIS) Valor actual

Staked Metis Token logo
ARTMETISStaked Metis Token
16,54+ 1.14%
Capitalización de Mercado
€0
0%
Volumen (24)
1008
31.22%
Suministro circulante
0 ARTMETIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARTMETIS

Precio de hoy de Staked Metis Token

Precio de Staked Metis Token
€16,54

Cambio de precio en

€0,185829
1.14%
Mínimo/máximo en 24 h
€16,15 / €16,63

Volumen de trading en

€1007,57
31.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Staked Metis Token

Suministro circulante
0 ARTMETIS
Suministro total
133.081,71 ARTMETIS
Suministro máximo
0 ARTMETIS

Capitalización de mercado de Staked Metis Token

Capitalización de mercado
completamente diluida

€2.200.702
1.03%

Precio de ayer de Staked Metis Token

Mínimo/máximo de ayer
€16,351743 / €16,383724
Apertura/cierre de ayer
€16,383724 / €16,351743
Cambio de ayer
1.05%
Volumen de ayer
€998,26572

Historial de precios de Staked Metis Token

Mínimo/máximo en 7 días
€17,941357 / €19,401493
Mínimo/máximo en 30 días
€15,850624 / €16,544216
Mínimo/máximo en 90 días
€15,331405 / €16,544216
Mínimo/máximo en 52 semanas
€15,331405 / €16,544216
Máximo históricoabr 8, 2024 (1 years ago)
€88,45
81.30%
All Time Lowabr 16, 2025 (4 months ago)
€12,96
27.61%

Data provided by Coingecko API

Conversor de ARTMETIS a EUR

Staked Metis Token
Staked Metis TokenARTMETIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Metis Token a Euro en tiempo real (ARTMETIS a EUR)

    ARTMETISEUR by TradingView

    Staked Metis Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Metis Token Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €16,118549
    €0
    €16,544216
    €16,118549
    7/9/2025
    €15,45457
    €0
    €15,712944
    €15,367538
    6/9/2025
    €15,586847
    €15,45457
    €15,614216
    €15,331405
    5/9/2025
    €15,5057
    €15,586847
    €15,687428
    €15,375439
    4/9/2025
    €16,092285
    €15,5057
    €16,151462
    €15,398959

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 13 minutes and 23 seconds

    Explore Our Other Products for ARTMETIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.897
    1.40%
    Capitalización de Mercado€2,27T
    Volumen€48,33B
    2
    4409,07
    1.92%
    Capitalización de Mercado€532,29B
    Volumen€37,39B
    3
    3,02
    1.64%
    Capitalización de Mercado€180,16B
    Volumen€4,47B
    5
    897,56
    1.72%
    Capitalización de Mercado€124,94B
    Volumen€1,83B
    6
    224,75
    1.70%
    Capitalización de Mercado€121,91B
    Volumen€8,95B
    9
    0,25
    3.47%
    Capitalización de Mercado€37,65B
    Volumen€3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API