Staked Metis Token (ARTMETIS) Valor actual

Staked Metis Token logo
ARTMETISStaked Metis Token
GBP 15,01+ 3.74%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1432
1.85%
Suministro circulante
0 ARTMETIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARTMETIS

Precio de hoy de Staked Metis Token

Precio de Staked Metis Token
GBP 15,01

Cambio de precio en

GBP 0,54074
3.74%
Mínimo/máximo en 24 h
GBP 14,37 / GBP 15,27

Volumen de trading en

GBP 1432,4
1.85%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Staked Metis Token

Suministro circulante
0 ARTMETIS
Suministro total
125.059,717 ARTMETIS
Suministro máximo
0 ARTMETIS

Capitalización de mercado de Staked Metis Token

Capitalización de mercado
completamente diluida

GBP 1.892.602
2.88%

Precio de ayer de Staked Metis Token

Mínimo/máximo de ayer
GBP 14,576142 / GBP 14,845104
Apertura/cierre de ayer
GBP 14,845104 / GBP 14,576142
Cambio de ayer
2.04%
Volumen de ayer
GBP 87,346219

Historial de precios de Staked Metis Token

Mínimo/máximo en 7 días
GBP 18,816699 / GBP 23,263132
Mínimo/máximo en 30 días
GBP 14,409948 / GBP 14,845104
Mínimo/máximo en 90 días
GBP 13,983329 / GBP 15,93792
Mínimo/máximo en 52 semanas
GBP 13,983329 / GBP 17,202644
Máximo históricoabr 8, 2024 (1 years ago)
GBP 75,91
80.23%
All Time Lowabr 7, 2025 (4 months ago)
GBP 11,11
35.00%

Data provided by Coingecko API

Conversor de ARTMETIS a GBP

Staked Metis Token
Staked Metis TokenARTMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Metis Token a British Pound en tiempo real (ARTMETIS a GBP)

    ARTMETISGBP by TradingView

    Staked Metis Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Metis Token Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 14,434066
    GBP 0
    GBP 14,845104
    GBP 14,409948
    26/8/2025
    GBP 14,159752
    GBP 0
    GBP 14,411382
    GBP 14,030651
    25/8/2025
    GBP 15,620655
    GBP 14,159752
    GBP 15,739263
    GBP 13,983329
    24/8/2025
    GBP 16,397405
    GBP 15,620655
    GBP 16,455842
    GBP 15,558884
    23/8/2025
    GBP 17,194853
    GBP 16,397405
    GBP 17,202644
    GBP 16,133141
    22/8/2025
    GBP 15,133976
    GBP 17,194853
    GBP 17,164975
    GBP 15,017546

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 32 minutes and 6 seconds

    Explore Our Other Products for ARTMETIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.582
    0.05%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,21B
    2
    GBP 4444,3
    1.40%
    Capitalización de MercadoGBP 536,44B
    VolumenGBP 28,53B
    3
    GBP 2,94
    1.14%
    Capitalización de MercadoGBP 175,23B
    VolumenGBP 5,86B
    5
    GBP 872,72
    1.91%
    Capitalización de MercadoGBP 121,52B
    VolumenGBP 1,64B
    6
    GBP 212,71
    3.88%
    Capitalización de MercadoGBP 115,08B
    VolumenGBP 12,42B
    9
    GBP 0,220015
    0.15%
    Capitalización de MercadoGBP 33,2B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API