Staked Metis Token (ARTMETIS) Live Price

Staked Metis Token logo
ARTMETISStaked Metis Token
GBP 16.19 -1.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,303
0.27%
Circulating Supply
0 ARTMETIS
Issue Date
-

Data provided by Coingecko API

ARTMETIS price Statistics

Staked Metis Token Price Today

Staked Metis Token Price
GBP 16.19

Price Change

GBP -0.19741725
1.20%
24h Low / 24h High
GBP 16.12 / GBP 16.64

Trading Volume

GBP 1,303.32
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Metis Token Supply

Circulating Supply
0 ARTMETIS
Total Supply
128,092.75 ARTMETIS
Max Supply
0 ARTMETIS

Staked Metis Token Market Cap

Fully Diluted
Market Cap

GBP 2,073,808
1.17%

Staked Metis Token Price Yesterday

Yesterday's Low / High
GBP 16.360273 / GBP 16.403746
Yesterday's Open / Close
GBP 16.403746 / GBP 16.360273
Yesterday's Change
1.17%
Yesterday's Volume
GBP 2,216.5537

Staked Metis Token Price History

7d Low / 7d High
GBP 19.909182 / GBP 23.263132
30d Low / 30d High
GBP 16.133141 / GBP 17.202644
90d Low / 90d High
GBP 14.775321 / GBP 17.202644
52 Week Low / 52 Week High
GBP 14.775321 / GBP 17.202644
All Time HighApr 8, 2024 (1 years ago)
GBP 75.91
78.67%
All Time LowApr 7, 2025 (4 months ago)
GBP 11.11
45.68%

Data provided by Coingecko API

ARTMETIS to GBP converter

Staked Metis Token
Staked Metis TokenARTMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Metis Token Price Chart (ARTMETIS to GBP)

    ARTMETISGBP by TradingView

    Staked Metis Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Metis Token Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 17.194853
    GBP 0
    GBP 17.202644
    GBP 16.133141
    8/22/2025
    GBP 15.133976
    GBP 17.194853
    GBP 17.164975
    GBP 15.017546
    8/21/2025
    GBP 15.800389
    GBP 15.133976
    GBP 15.921656
    GBP 15.147103
    8/20/2025
    GBP 14.797458
    GBP 15.800389
    GBP 15.859189
    GBP 14.775321
    8/19/2025
    GBP 15.271442
    GBP 14.797458
    GBP 15.759985
    GBP 14.988963
    8/18/2025
    GBP 15.901724
    GBP 15.271442
    GBP 15.901724
    GBP 14.855192
    8/17/2025
    GBP 15.712994
    GBP 15.901724
    GBP 16.266826
    GBP 15.696967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 47 seconds

    Explore Our Other Products for ARTMETIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,965
    0.84%
    Market CapGBP 2.29T
    VolumeGBP 25.18B
    2
    GBP 4,782.93
    0.80%
    Market CapGBP 577.49B
    VolumeGBP 22.95B
    3
    GBP 3.05
    0.16%
    Market CapGBP 181.37B
    VolumeGBP 3.56B
    5
    GBP 878.48
    1.21%
    Market CapGBP 122.37B
    VolumeGBP 1.27B
    6
    GBP 209.23
    0.93%
    Market CapGBP 113.13B
    VolumeGBP 7.74B
    9
    GBP 0.235814
    0.63%
    Market CapGBP 35.52B
    VolumeGBP 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,946
    1.18%
    Market CapGBP 1.67T
    VolumeGBP 23.42B
    2
    GBP 3,163.93
    1.40%
    Market CapGBP 382.23B
    VolumeGBP 18.09B
    3
    GBP 2.13
    2.60%
    Market CapGBP 126.89B
    VolumeGBP 3.28B
    4
    GBP 0.745066
    0.21%
    Market CapGBP 124.47B
    VolumeGBP 58.04B
    5
    GBP 628.03
    3.35%
    Market CapGBP 87.48B
    VolumeGBP 1.32B

    Data provided by Coingecko API