Nostra Staked STRK (NSTSTRK) Valor actual

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
0,105354 0.00%
Capitalización de Mercado
€145.536
0%
Volumen (24)
53
0.10%
Suministro circulante
1.381.395 NSTSTRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSTSTRK

Precio de hoy de Nostra Staked STRK

Precio de Nostra Staked STRK
€0,105354

Volumen de trading en

€52,82
0.10%
Volumen/capitalización de mercado
0,00036293426
Dominancia en el mercado
0,0000043204293%
Rango en el mercado
#6679

Suministro de Nostra Staked STRK

Suministro circulante
1.381.395,043 NSTSTRK
Suministro total
1.381.395,043 NSTSTRK
Suministro máximo
0 NSTSTRK

Capitalización de mercado de Nostra Staked STRK

Capitalización de Mercado
€145.536

Capitalización de mercado
completamente diluida

€145.536
0.05%

Precio de ayer de Nostra Staked STRK

Mínimo/máximo de ayer
€0,10535434 / €0,10546395
Apertura/cierre de ayer
€0,10535434 / €0,10546395
Cambio de ayer
0.05%
Volumen de ayer
€52,819289

Historial de precios de Nostra Staked STRK

Mínimo/máximo en 7 días
€0,11937703 / €0,13510316
Mínimo/máximo en 30 días
€0,10194452 / €0,10919969
Mínimo/máximo en 90 días
€0,10194452 / €0,11574464
Mínimo/máximo en 52 semanas
€0,10194452 / €0,11574464
Máximo históricomar 25, 2024 (1 years ago)
€2,04
94.83%
All Time Lowjun 22, 2025 (2 months ago)
€0,083365
26.38%

Data provided by Coingecko API

Conversor de NSTSTRK a EUR

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nostra Staked STRK a Euro en tiempo real (NSTSTRK a EUR)

    NSTSTRKEUR by TradingView

    Nostra Staked STRK Intercambios

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,102116
    €0
    €0,105464
    €0,102116
    1/9/2025
    €0,108288
    €0,102116
    €0,108703
    €0,101945
    31/8/2025
    €0,108191
    €0,108288
    €0,110436
    €0,108191
    30/8/2025
    €0,108328
    €0,108191
    €0,108971
    €0,106126
    29/8/2025
    €0,113782
    €0,108328
    €0,113959
    €0,108187
    28/8/2025
    €0,110614
    €0,113782
    €0,115745
    €0,109992

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 56 minutes and 17 seconds

    Explore Our Other Products for NSTSTRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.906
    0.28%
    Capitalización de Mercado€2,21T
    Volumen€36,28B
    2
    4414,03
    1.20%
    Capitalización de Mercado€532,59B
    Volumen€32,21B
    3
    2,84
    0.14%
    Capitalización de Mercado€169,17B
    Volumen€4,31B
    5
    848,27
    0.49%
    Capitalización de Mercado€118,07B
    Volumen€975,12M
    6
    208,11
    0.48%
    Capitalización de Mercado€112,43B
    Volumen€5,35B
    9
    0,22
    0.46%
    Capitalización de Mercado€32,65B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    6675
    0,00038991
    0.13%
    Capitalización de Mercado€145.782
    Volumen€365
    6677
    0,00000035
    0.32%
    Capitalización de Mercado€145.645
    Volumen€144
    6678
    59,22
    0.26%
    Capitalización de Mercado€145.641
    Volumen€340.068
    6672
    0
    1.82%
    Capitalización de Mercado€145.428
    Volumen€237
    6680
    0,00014475
    9.89%
    Capitalización de Mercado€145.373
    Volumen€4635

    Data provided by Coingecko API