Stargate Bridged USDC (Berachain) (USDC.E) Valor actual

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
GBP 0,741799+ 0.10%
Capitalización de Mercado
GBP 12,78M
4.71%
Volumen (24)
GBP 4.005.422
3.39%
Suministro circulante
17.234.749 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Stargate Bridged USDC (Berachain)

Precio de Stargate Bridged USDC (Berachain)
GBP 0,741799

Cambio de precio en

GBP 0,0007227
0.10%
Mínimo/máximo en 24 h
GBP 0,737713 / GBP 0,742344

Volumen de trading en

GBP 4.005.422
3.39%
Volumen/capitalización de mercado
0,31349033
Dominancia en el mercado
0,00043245179%
Rango en el mercado
#1411

Suministro de Stargate Bridged USDC (Berachain)

Suministro circulante
17.234.748,688 USDC.E
Suministro total
17.234.748,688 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Stargate Bridged USDC (Berachain)

Capitalización de Mercado
GBP 12.776.860
4.71%

Capitalización de mercado
completamente diluida

GBP 12.776.860
0.24%

Precio de ayer de Stargate Bridged USDC (Berachain)

Mínimo/máximo de ayer
GBP 0,73934996 / GBP 0,73974673
Apertura/cierre de ayer
GBP 0,73974673 / GBP 0,73934996
Cambio de ayer
0.30%
Volumen de ayer
GBP 3.520.068,8

Historial de precios de Stargate Bridged USDC (Berachain)

Mínimo/máximo en 7 días
GBP 0,98796051 / GBP 1,0103962
Mínimo/máximo en 30 días
GBP 0,73877044 / GBP 0,74506721
Mínimo/máximo en 90 días
GBP 0,73383928 / GBP 0,75036869
Mínimo/máximo en 52 semanas
GBP 0,73093291 / GBP 0,75036869
Máximo históricojul 19, 2025 (1 months ago)
GBP 0,843159
12.00%
All Time Lowago 16, 2025 (12 days ago)
GBP 0,702627
5.60%

Data provided by Coingecko API

Conversor de USDC.E a GBP

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDC (Berachain) a British Pound en tiempo real (USDC.E a GBP)

    USDC.EGBP by TradingView

    Stargate Bridged USDC (Berachain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Berachain) Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,740397
    GBP 0
    GBP 0,742344
    GBP 0,73877
    27/8/2025
    GBP 0,741654
    GBP 0,740397
    GBP 0,745413
    GBP 0,739907
    26/8/2025
    GBP 0,743208
    GBP 0,741654
    GBP 0,750369
    GBP 0,739317
    25/8/2025
    GBP 0,740402
    GBP 0,743208
    GBP 0,747827
    GBP 0,733839
    24/8/2025
    GBP 0,739319
    GBP 0,740402
    GBP 0,746256
    GBP 0,738461
    23/8/2025
    GBP 0,73889
    GBP 0,739319
    GBP 0,74036
    GBP 0,730933
    22/8/2025
    GBP 0,745094
    GBP 0,73889
    GBP 0,746524
    GBP 0,73856

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 22 minutes and 57 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.089
    2.77%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 37,91B
    2
    GBP 4367,43
    5.26%
    Capitalización de MercadoGBP 527,12B
    VolumenGBP 30,22B
    3
    GBP 2,86
    4.64%
    Capitalización de MercadoGBP 170,31B
    VolumenGBP 5,74B
    5
    GBP 857,6
    1.59%
    Capitalización de MercadoGBP 119,33B
    VolumenGBP 1,6B
    6
    GBP 208,43
    2.91%
    Capitalización de MercadoGBP 112,43B
    VolumenGBP 12,96B
    9
    GBP 0,214184
    4.71%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1408
    GBP 0,059884
    12.05%
    Capitalización de MercadoGBP 12,83M
    VolumenGBP 283.492
    1409
    GBP 0,706284
    10.63%
    Capitalización de MercadoGBP 12,8M
    VolumenGBP 730.449
    1412
    GBP 0,01402398
    19.33%
    Capitalización de MercadoGBP 12,78M
    VolumenGBP 560.515
    1413
    GBP 3,47
    7.28%
    Capitalización de MercadoGBP 12,75M
    VolumenGBP 1938
    1410
    GBP 0,316981
    0.44%
    Capitalización de MercadoGBP 12,71M
    VolumenGBP 530.453

    Data provided by Coingecko API