Stargate Bridged USDC (Berachain) (USDC.E) Live Price

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
GBP 0.742582+ 0.33%
Market Cap
GBP 12.48M
5.87%
Volume (24)
GBP 2,398,265
3.39%
Circulating Supply
16,808,797 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Berachain) Price Today

Stargate Bridged USDC (Berachain) Price
GBP 0.742582

Price Change

GBP 0.00244537
0.33%
24h Low / 24h High
GBP 0.737789 / GBP 0.744018

Trading Volume

GBP 2,398,265
3.39%
Volume / Market Cap
0.1921185
Market Dominance
0.00042251443%
Market Rank
#1417

Stargate Bridged USDC (Berachain) Supply

Circulating Supply
16,808,796.984 USDC.E
Total Supply
16,808,796.984 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Berachain) Market Cap

Market Cap
GBP 12,483,259
5.87%

Fully Diluted
Market Cap

GBP 12,483,259
0.42%

Stargate Bridged USDC (Berachain) Price Yesterday

Yesterday's Low / High
GBP 0.73934996 / GBP 0.73974673
Yesterday's Open / Close
GBP 0.73974673 / GBP 0.73934996
Yesterday's Change
0.41%
Yesterday's Volume
GBP 3,520,068.8

Stargate Bridged USDC (Berachain) Price History

7d Low / 7d High
GBP 0.98796051 / GBP 1.0103962
30d Low / 30d High
GBP 0.73877044 / GBP 0.74506721
90d Low / 90d High
GBP 0.73383928 / GBP 0.75036869
52 Week Low / 52 Week High
GBP 0.73093291 / GBP 0.75036869
All Time HighJul 19, 2025 (1 months ago)
GBP 0.843159
11.94%
All Time LowAug 16, 2025 (12 days ago)
GBP 0.702627
5.67%

Data provided by Coingecko API

USDC.E to GBP converter

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Berachain) Price Chart (USDC.E to GBP)

    USDC.EGBP by TradingView

    Stargate Bridged USDC (Berachain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Berachain) Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.740397
    GBP 0
    GBP 0.742344
    GBP 0.73877
    8/27/2025
    GBP 0.741654
    GBP 0.740397
    GBP 0.745413
    GBP 0.739907
    8/26/2025
    GBP 0.743208
    GBP 0.741654
    GBP 0.750369
    GBP 0.739317
    8/25/2025
    GBP 0.740402
    GBP 0.743208
    GBP 0.747827
    GBP 0.733839
    8/24/2025
    GBP 0.739319
    GBP 0.740402
    GBP 0.746256
    GBP 0.738461
    8/23/2025
    GBP 0.73889
    GBP 0.739319
    GBP 0.74036
    GBP 0.730933
    8/22/2025
    GBP 0.745094
    GBP 0.73889
    GBP 0.746524
    GBP 0.73856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 36 minutes and 26 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,623
    3.22%
    Market CapGBP 2.16T
    VolumeGBP 47.53B
    2
    GBP 4,353.88
    2.65%
    Market CapGBP 525.14B
    VolumeGBP 36.32B
    3
    GBP 2.82
    5.12%
    Market CapGBP 167.82B
    VolumeGBP 6.9B
    5
    GBP 857.82
    1.52%
    Market CapGBP 119.29B
    VolumeGBP 1.51B
    6
    GBP 203.5
    4.02%
    Market CapGBP 110B
    VolumeGBP 13.34B
    9
    GBP 0.211861
    4.75%
    Market CapGBP 31.91B
    VolumeGBP 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1414
    GBP 0.372005
    3.04%
    Market CapGBP 12.59M
    VolumeGBP 11,088
    1415
    GBP 0.04089787
    3.67%
    Market CapGBP 12.52M
    VolumeGBP 100,102
    1416
    GBP 3.41
    2.94%
    Market CapGBP 12.5M
    VolumeGBP 1,900
    1418
    GBP 0.01261382
    0.66%
    Market CapGBP 12.46M
    VolumeGBP 11,810
    1419
    GBP 0.01112202
    0.11%
    Market CapGBP 12.43M
    VolumeGBP 4,221

    Data provided by Coingecko API