Stargate Bridged USDC (Telos) (USDC.E) Valor actual

Stargate Bridged USDC (Telos) logo
USDC.EStargate Bridged USDC (Telos)
0,858203 -0.01%
Capitalización de Mercado
€82.816
1.54%
Volumen (24)
4856
6.98%
Suministro circulante
96.474 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Stargate Bridged USDC (Telos)

Precio de Stargate Bridged USDC (Telos)
€0,858203

Cambio de precio en

€-0,000084271341
0.01%
Mínimo/máximo en 24 h
€0,846939 / €0,870279

Volumen de trading en

€4856,23
6.98%
Volumen/capitalización de mercado
0,05863879
Dominancia en el mercado
0,0000024585028%
Rango en el mercado
#7565

Suministro de Stargate Bridged USDC (Telos)

Suministro circulante
96.474,399 USDC.E
Suministro total
96.474,399 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Stargate Bridged USDC (Telos)

Capitalización de Mercado
€82.816
1.54%

Capitalización de mercado
completamente diluida

€82.816
0.24%

Precio de ayer de Stargate Bridged USDC (Telos)

Mínimo/máximo de ayer
€0,85751726 / €0,86354723
Apertura/cierre de ayer
€0,86354723 / €0,85751726
Cambio de ayer
0.27%
Volumen de ayer
€9098,5328

Historial de precios de Stargate Bridged USDC (Telos)

Mínimo/máximo en 7 días
€0,95657592 / €1,0079524
Mínimo/máximo en 30 días
€0,81986879 / €0,86354723
Mínimo/máximo en 90 días
€0,81986879 / €0,86354723
Mínimo/máximo en 52 semanas
€0,81986879 / €0,86497326
Máximo históricojul 30, 2025 (1 months ago)
€0,969247
11.43%
All Time Lowjul 11, 2025 (1 months ago)
€0,811629
5.77%

Data provided by Coingecko API

Conversor de USDC.E a EUR

Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDC (Telos) a Euro en tiempo real (USDC.E a EUR)

    USDC.EEUR by TradingView

    Stargate Bridged USDC (Telos) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Telos) Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,855965
    €0
    €0,863547
    €0,819869
    1/9/2025
    €0,84405
    €0,855965
    €0,858613
    €0,840869
    31/8/2025
    €0,844613
    €0,84405
    €0,863302
    €0,84265
    30/8/2025
    €0,85179
    €0,844613
    €0,859053
    €0,843152
    29/8/2025
    €0,849544
    €0,85179
    €0,856329
    €0,837217
    28/8/2025
    €0,854958
    €0,849544
    €0,864973
    €0,847364
    27/8/2025
    €0,863227
    €0,854958
    €0,863227
    €0,849688

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.869
    0.45%
    Capitalización de Mercado€2,23T
    Volumen€37,1B
    2
    4458,11
    3.04%
    Capitalización de Mercado€538,47B
    Volumen€30,2B
    3
    2,84
    0.10%
    Capitalización de Mercado€169,25B
    Volumen€4,38B
    5
    854,69
    0.19%
    Capitalización de Mercado€119,03B
    Volumen€877,2M
    6
    208,81
    0.42%
    Capitalización de Mercado€112,97B
    Volumen€7,36B
    9
    0,22
    2.69%
    Capitalización de Mercado€33,35B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    7556
    0,04
    10.09%
    Capitalización de Mercado€82.999
    Volumen€297
    7560
    0,00341194
    0.11%
    Capitalización de Mercado€83.062
    Volumen€18
    7561
    0,00008284
    2.15%
    Capitalización de Mercado€82.815
    Volumen€13
    7563
    Capitalización de Mercado€82.757
    Volumen€124
    7564
    0,0000826
    9.90%
    Capitalización de Mercado€82.747
    Volumen€7017

    Data provided by Coingecko API