Stargate Bridged USDT (Plume) (USDT) Valor actual

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
BRL 5,44+ 0.36%
Capitalización de Mercado
BRL 826.864
0.15%
Volumen (24)
BRL 76.903
2.37%
Suministro circulante
151.992 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Stargate Bridged USDT (Plume)

Precio de Stargate Bridged USDT (Plume)
BRL 5,44

Cambio de precio en

BRL 0,01967943
0.36%
Mínimo/máximo en 24 h
BRL 5,41 / BRL 5,49

Volumen de trading en

BRL 76.903
2.37%
Volumen/capitalización de mercado
0,093005621
Dominancia en el mercado
0,0000038202694%
Rango en el mercado
#6772

Suministro de Stargate Bridged USDT (Plume)

Suministro circulante
151.991,739 USDT
Suministro total
151.991,739 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Stargate Bridged USDT (Plume)

Capitalización de Mercado
BRL 826.864
0.15%

Capitalización de mercado
completamente diluida

BRL 826.864
0.16%

Precio de ayer de Stargate Bridged USDT (Plume)

Mínimo/máximo de ayer
BRL 5,4294112 / BRL 5,4331205
Apertura/cierre de ayer
BRL 5,4294112 / BRL 5,4331205
Cambio de ayer
0.16%
Volumen de ayer
BRL 61.080,35

Historial de precios de Stargate Bridged USDT (Plume)

Mínimo/máximo en 7 días
BRL 0,97178395 / BRL 1,0111618
Mínimo/máximo en 30 días
BRL 5,3955128 / BRL 5,4888895
Mínimo/máximo en 90 días
BRL 5,2952507 / BRL 5,4888895
Mínimo/máximo en 52 semanas
BRL 5,2952507 / BRL 5,4888895
Máximo históricojul 31, 2025 (29 days ago)
BRL 5,77
5.66%
All Time Lowago 27, 2025 (2 days ago)
BRL 5,3
2.74%

Data provided by Coingecko API

Conversor de USDT a BRL

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDT (Plume) a Brazilian Real en tiempo real (USDT a BRL)

    USDTBRL by TradingView

    Stargate Bridged USDT (Plume) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 333.046.610
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0004
    BRL 1.231.809
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Stargate Bridged USDT (Plume) Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 5,415182
    BRL 0
    BRL 5,488889
    BRL 5,409817
    28/8/2025
    BRL 5,413928
    BRL 5,415182
    BRL 5,428313
    BRL 5,395513
    27/8/2025
    BRL 5,434843
    BRL 5,413928
    BRL 5,453589
    BRL 5,295251
    26/8/2025
    BRL 5,416813
    BRL 5,434843
    BRL 5,444273
    BRL 5,397411
    25/8/2025
    BRL 5,41904
    BRL 5,416813
    BRL 5,452284
    BRL 5,39731
    24/8/2025
    BRL 5,425301
    BRL 5,41904
    BRL 5,440687
    BRL 5,399787
    23/8/2025
    BRL 5,430803
    BRL 5,425301
    BRL 5,442362
    BRL 5,409014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 50 minutes and 13 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.383
    2.76%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 55,06B
    2
    BRL 4357,97
    2.63%
    Capitalización de MercadoBRL 525,3B
    VolumenBRL 38,33B
    4
    BRL 2,82
    3.32%
    Capitalización de MercadoBRL 167,41B
    VolumenBRL 8,25B
    5
    BRL 857,77
    1.46%
    Capitalización de MercadoBRL 119,36B
    VolumenBRL 1,12B
    6
    BRL 204,98
    5.20%
    Capitalización de MercadoBRL 110,8B
    VolumenBRL 12,95B
    9
    BRL 0,22
    1.82%
    Capitalización de MercadoBRL 32,65B
    VolumenBRL 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    6769
    BRL 0,00000002
    1.87%
    Capitalización de MercadoBRL 828.316
    VolumenBRL 1853
    Capitalización de MercadoBRL 828.132
    VolumenBRL 2598
    6798
    BRL 0,00000828
    6.13%
    Capitalización de MercadoBRL 827.775
    VolumenBRL 150.865
    Capitalización de MercadoBRL 825.456
    VolumenBRL 64
    6771
    BRL 0,00132965
    6.37%
    Capitalización de MercadoBRL 825.348
    VolumenBRL 30.668

    Data provided by Coingecko API