Stargate Bridged USDT (Plume) (USDT) Live Price

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
BRL 5.4 -0.06%
Market Cap
BRL 3.18M
0.32%
Volume (24)
BRL 181,550
3.51%
Circulating Supply
589,411 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Plume) Price Today

Stargate Bridged USDT (Plume) Price
BRL 5.4

Price Change

BRL -0.0031332425
0.06%
24h Low / 24h High
BRL 5.39 / BRL 5.43

Trading Volume

BRL 181,550
3.51%
Volume / Market Cap
0.057074145
Market Dominance
0.000014246407%
Market Rank
#4887

Stargate Bridged USDT (Plume) Supply

Circulating Supply
589,411.342 USDT
Total Supply
589,411.342 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Plume) Market Cap

Market Cap
BRL 3,180,950
0.32%

Fully Diluted
Market Cap

BRL 3,180,950
0.08%

Stargate Bridged USDT (Plume) Price Yesterday

Yesterday's Low / High
BRL 5.4008323 / BRL 5.4010218
Yesterday's Open / Close
BRL 5.4008323 / BRL 5.4010218
Yesterday's Change
0.02%
Yesterday's Volume
BRL 112,988.08

Stargate Bridged USDT (Plume) Price History

7d Low / 7d High
BRL 0.99752208 / BRL 1.0013039
30d Low / 30d High
BRL 5.3941781 / BRL 5.4065939
90d Low / 90d High
BRL 5.384622 / BRL 5.4218189
52 Week Low / 52 Week High
BRL 5.384622 / BRL 5.453527
All Time HighJul 31, 2025 (16 days ago)
BRL 5.77
6.24%
All Time LowJul 4, 2025 (1 months ago)
BRL 5.34
1.17%

Data provided by Coingecko API

USDT to BRL converter

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDT (Plume) Price Chart (USDT to BRL)

    USDTBRL by TradingView

    Stargate Bridged USDT (Plume) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.43
    USDT/BRL
    BRL 0.0001
    BRL 139,817,210
    Recently
    KuCoin
    KuCoin
    BRL 5.43
    USDT/BRL
    BRL 0.0014
    BRL 231,955
    Recently
    HTX
    HTX
    BRL 4.92
    USDT/BRL
    BRL 0.041
    BRL 10,348
    Recently

    Stargate Bridged USDT (Plume) Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 5.401996
    BRL 0
    BRL 5.405768
    BRL 5.394178
    8/15/2025
    BRL 5.411059
    BRL 5.401996
    BRL 5.418741
    BRL 5.387713
    8/14/2025
    BRL 5.385377
    BRL 5.411059
    BRL 5.419506
    BRL 5.384622
    8/13/2025
    BRL 5.408223
    BRL 5.385377
    BRL 5.421819
    BRL 5.3859
    8/12/2025
    BRL 5.434352
    BRL 5.408223
    BRL 5.447131
    BRL 5.387552
    8/11/2025
    BRL 5.426629
    BRL 5.434352
    BRL 5.453527
    BRL 5.422198
    8/10/2025
    BRL 5.436639
    BRL 5.426629
    BRL 5.436852
    BRL 5.419215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 50 minutes and 45 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,225
    0.35%
    Market CapBRL 2.35T
    VolumeBRL 19.08B
    2
    BRL 4,554.12
    3.15%
    Market CapBRL 549.99B
    VolumeBRL 22.42B
    3
    BRL 3.12
    0.29%
    Market CapBRL 185.35B
    VolumeBRL 2.77B
    5
    BRL 859.07
    2.88%
    Market CapBRL 119.61B
    VolumeBRL 1.19B
    6
    BRL 193.75
    2.56%
    Market CapBRL 104.63B
    VolumeBRL 3.73B
    9
    BRL 0.24
    2.73%
    Market CapBRL 35.37B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4885
    BRL 0.01
    1.29%
    Market CapBRL 3.19M
    VolumeBRL 201
    4736
    BRL 0.00447194
    16.64%
    Market CapBRL 3.18M
    VolumeBRL 73,912
    4886
    BRL 0.00335225
    5.64%
    Market CapBRL 3.18M
    VolumeBRL 124,493
    4888
    Market CapBRL 3.18M
    VolumeBRL 1,760
    4889
    BRL 0.01
    6.34%
    Market CapBRL 3.18M
    VolumeBRL 2,232

    Data provided by Coingecko API