staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
RUB 0.005551 -3.40%
Market Cap
RUB 5.52M
3.79%
Volume (24)
RUB 30,030
0.31%
Circulating Supply
999,236,400 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
RUB 0.00555114

Price Change

RUB -0.00019512116
3.40%
24h Low / 24h High
RUB 0.00546433 / RUB 0.005768

Trading Volume

RUB 30,030
0.31%
Volume / Market Cap
0.0054410444
Market Dominance
0.0000016817245%
Market Rank
#8170

staring robot Supply

Circulating Supply
999,236,395.494 SONNY
Total Supply
999,236,395.494 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
RUB 5,519,161
3.79%

Fully Diluted
Market Cap

RUB 5,519,161
3.55%

staring robot Price Yesterday

Yesterday's Low / High
RUB 0.0057178839 / RUB 0.0057354262
Yesterday's Open / Close
RUB 0.0057178839 / RUB 0.0057354262
Yesterday's Change
3.06%
Yesterday's Volume
RUB 15,198.217

staring robot Price History

7d Low / 7d High
RUB 0.000061294776 / RUB 0.000075997831
30d Low / 30d High
RUB 0.0054778814 / RUB 0.0057579495
90d Low / 90d High
RUB 0.0051318017 / RUB 0.0057579495
52 Week Low / 52 Week High
RUB 0.0051318017 / RUB 0.0063604534
All Time HighNov 11, 2024 (10 months ago)
RUB 0.434473
98.73%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00293978
87.88%

Data provided by Coingecko API

SONNY to RUB converter

staring robot
staring robotSONNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to RUB)

SONNYRUB by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (RUB)

Date
9/29/2025
RUB 0.005634
RUB 0
RUB 0.005758
RUB 0.005533
9/28/2025
RUB 0.005482
RUB 0.005634
RUB 0.005641
RUB 0.00533
9/27/2025
RUB 0.005726
RUB 0.005482
RUB 0.005737
RUB 0.005363
9/26/2025
RUB 0.005146
RUB 0.005726
RUB 0.005713
RUB 0.005132
9/25/2025
RUB 0.005991
RUB 0.005146
RUB 0.005991
RUB 0.005243
9/24/2025
RUB 0.006058
RUB 0.005991
RUB 0.006154
RUB 0.00589
9/23/2025
RUB 0.006333
RUB 0.006058
RUB 0.00636
RUB 0.006089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 46 minutes and 20 seconds

Explore Our Other Products for SONNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,390
0.55%
Market CapRUB 2.26T
VolumeRUB 56.73B
2
RUB 4,136.32
1.24%
Market CapRUB 500.01B
VolumeRUB 32.76B
4
RUB 2.84
2.20%
Market CapRUB 170.29B
VolumeRUB 4.51B
5
RUB 1,002.07
1.47%
Market CapRUB 139.75B
VolumeRUB 2.03B
6
RUB 208.04
2.26%
Market CapRUB 113.19B
VolumeRUB 6.68B
9
RUB 0.228824
3.28%
Market CapRUB 34.65B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

8166
RUB 0.00557307
2.04%
Market CapRUB 5.54M
VolumeRUB 19,492
8167
RUB 0.108318
0.24%
Market CapRUB 5.53M
VolumeRUB 1.48M
8168
RUB 0.00555843
2.59%
Market CapRUB 5.53M
VolumeRUB 1,533
8171
RUB 0.00597905
7.83%
Market CapRUB 5.52M
VolumeRUB 48,772
8169
RUB 0.0000131
2.13%
Market CapRUB 5.51M
VolumeRUB 3,944

Data provided by Coingecko API