staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
RUB 0.008213+ 14.08%
Market Cap
RUB 8.19M
13.90%
Volume (24)
RUB 107,424
0.90%
Circulating Supply
999,239,680 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
RUB 0.00821251

Price Change

RUB 0.00101355
14.08%
24h Low / 24h High
RUB 0.00719896 / RUB 0.00824444

Trading Volume

RUB 107,424
0.90%
Volume / Market Cap
0.013110645
Market Dominance
0.0000025811408%
Market Rank
#7592

staring robot Supply

Circulating Supply
999,239,675.401 SONNY
Total Supply
999,239,675.401 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
RUB 8,193,647
13.90%

Fully Diluted
Market Cap

RUB 8,193,647
11.99%

staring robot Price Yesterday

Yesterday's Low / High
RUB 0.0072898902 / RUB 0.0073543187
Yesterday's Open / Close
RUB 0.0073543187 / RUB 0.0072898902
Yesterday's Change
12.16%
Yesterday's Volume
RUB 300,427.75

staring robot Price History

7d Low / 7d High
RUB 0.000081096796 / RUB 0.00011743377
30d Low / 30d High
RUB 0.0065834693 / RUB 0.0075619359
90d Low / 90d High
RUB 0.0065834693 / RUB 0.0075619359
52 Week Low / 52 Week High
RUB 0.0065834693 / RUB 0.0094587262
All Time HighNov 11, 2024 (10 months ago)
RUB 0.434473
98.11%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00293978
178.90%

Data provided by Coingecko API

SONNY to RUB converter

staring robot
staring robotSONNY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNY Safely with 3Commas

Use a proven backtested strategy for SONNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time staring robot Price Chart (SONNY to RUB)

    SONNYRUB by TradingView

    staring robot Exchanges

    Instant crypto to crypto exchange coming soon!

    staring robot Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 0.006735
    RUB 0
    RUB 0.007562
    RUB 0.006735
    9/6/2025
    RUB 0.006735
    RUB 0.006735
    RUB 0.006832
    RUB 0.006583
    9/5/2025
    RUB 0.007012
    RUB 0.006735
    RUB 0.007114
    RUB 0.00673
    9/4/2025
    RUB 0.007625
    RUB 0.007012
    RUB 0.007661
    RUB 0.007021
    9/3/2025
    RUB 0.009023
    RUB 0.007625
    RUB 0.009023
    RUB 0.007595
    9/2/2025
    RUB 0.008772
    RUB 0.009023
    RUB 0.009459
    RUB 0.008753
    9/1/2025
    RUB 0.008338
    RUB 0.008772
    RUB 0.009061
    RUB 0.008266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 5 minutes and 32 seconds

    Explore Our Other Products for SONNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,080
    0.79%
    Market CapRUB 2.23T
    VolumeRUB 36.54B
    2
    RUB 4,292.03
    0.03%
    Market CapRUB 518.12B
    VolumeRUB 26.46B
    3
    RUB 2.97
    3.88%
    Market CapRUB 177.24B
    VolumeRUB 5.52B
    5
    RUB 877.71
    0.17%
    Market CapRUB 122.15B
    VolumeRUB 1.21B
    6
    RUB 215.73
    6.39%
    Market CapRUB 116.7B
    VolumeRUB 10.36B
    9
    RUB 0.237294
    6.73%
    Market CapRUB 35.79B
    VolumeRUB 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7589
    RUB 0.00822454
    13.66%
    Market CapRUB 8.21M
    VolumeRUB 152,680
    7590
    RUB 0.00822068
    6.16%
    Market CapRUB 8.21M
    VolumeRUB 26,194
    7593
    RUB 0.01378261
    3.03%
    Market CapRUB 8.2M
    VolumeRUB 2.97M
    7595
    RUB 0.00000524
    10.38%
    Market CapRUB 8.18M
    VolumeRUB 6,659
    7596
    RUB 0.004098
    8.37%
    Market CapRUB 8.18M
    VolumeRUB 10,192

    Data provided by Coingecko API