staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
RUB 0.021354 -8.33%
Market Cap
RUB 21.35M
8.33%
Volume (24)
RUB 2,273,274
18.49%
Circulating Supply
999,630,650 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
RUB 0.02135392

Price Change

RUB -0.0019406254
8.33%
24h Low / 24h High
RUB 0.02133403 / RUB 0.02476147

Trading Volume

RUB 2,273,274
18.49%
Volume / Market Cap
0.10649631
Market Dominance
0.0000059559322%
Market Rank
#5611

staring robot Supply

Circulating Supply
999,630,653.594 SONNY
Total Supply
999,630,653.594 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
RUB 21,346,036
8.33%

Fully Diluted
Market Cap

RUB 21,346,036
8.12%

staring robot Price Yesterday

Yesterday's Low / High
RUB 0.022036459 / RUB 0.024446409
Yesterday's Open / Close
RUB 0.022036459 / RUB 0.024446409
Yesterday's Change
8.12%
Yesterday's Volume
RUB 2,538,017

staring robot Price History

7d Low / 7d High
RUB 0.00021958206 / RUB 0.00037138182
30d Low / 30d High
RUB 0.022036459 / RUB 0.027616038
90d Low / 90d High
RUB 0.022036459 / RUB 0.02956069
52 Week Low / 52 Week High
RUB 0.022036459 / RUB 0.038055332
All Time HighNov 11, 2024 (2 months ago)
RUB 0.434473
95.08%
All Time LowDec 26, 2024 (30 days ago)
RUB 0.01456788
46.59%

Data provided by Coingecko API

SONNY to RUB converter

staring robot
staring robotSONNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to RUB)

SONNYRUB by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (RUB)

Date
1/25/2025
RUB 0.025947
RUB 0
RUB 0.025947
RUB 0.022036
1/24/2025
RUB 0.025704
RUB 0.025947
RUB 0.029561
RUB 0.025704
1/23/2025
RUB 0.024797
RUB 0.025704
RUB 0.026592
RUB 0.023307
1/22/2025
RUB 0.02377
RUB 0.024797
RUB 0.027641
RUB 0.02377
1/21/2025
RUB 0.023812
RUB 0.02377
RUB 0.025477
RUB 0.022181
1/20/2025
RUB 0.026225
RUB 0.023812
RUB 0.027481
RUB 0.023113
1/19/2025
RUB 0.032128
RUB 0.026225
RUB 0.038055
RUB 0.025937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,579
0.21%
Market CapRUB 2.07T
VolumeRUB 18.78B
2
RUB 3,300.14
0.46%
Market CapRUB 397.83B
VolumeRUB 11.43B
3
RUB 3.11
0.50%
Market CapRUB 179.5B
VolumeRUB 2.91B
5
RUB 255.04
2.90%
Market CapRUB 124.09B
VolumeRUB 4.92B
6
RUB 685.24
0.43%
Market CapRUB 100.02B
VolumeRUB 481.08M
8
RUB 0.350854
1.16%
Market CapRUB 51.86B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5607
RUB 0.03766235
1.05%
Market CapRUB 21.4M
VolumeRUB 28,894
5608
RUB 3.07
16.98%
Market CapRUB 21.39M
VolumeRUB 7.75M
5609
RUB 0.02138361
1.94%
Market CapRUB 21.38M
VolumeRUB 622,597
5612
RUB 1.75
0.73%
Market CapRUB 21.33M
VolumeRUB 1.39M
Market CapRUB 21.32M
VolumeRUB 637,120

Data provided by Coingecko API