staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
RUB 0.009437 -2.20%
Market Cap
RUB 9.43M
3.03%
Volume (24)
RUB 46,227
2.52%
Circulating Supply
999,602,750 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
RUB 0.00943737

Price Change

RUB -0.0002119798
2.20%
24h Low / 24h High
RUB 0.00943856 / RUB 0.00979317

Trading Volume

RUB 46,227
2.52%
Volume / Market Cap
0.0049002398
Market Dominance
0.00000308495%
Market Rank
#6264

staring robot Supply

Circulating Supply
999,602,748.01 SONNY
Total Supply
999,602,748.01 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
RUB 9,433,620
3.03%

Fully Diluted
Market Cap

RUB 9,433,620
2.80%

staring robot Price Yesterday

Yesterday's Low / High
RUB 0.00968416 / RUB 0.0097350035
Yesterday's Open / Close
RUB 0.0097350035 / RUB 0.00968416
Yesterday's Change
2.80%
Yesterday's Volume
RUB 183,683.71

staring robot Price History

7d Low / 7d High
RUB 0.00010530922 / RUB 0.00017037554
30d Low / 30d High
RUB 0.0095900742 / RUB 0.010606813
90d Low / 90d High
RUB 0.0095900742 / RUB 0.012288362
52 Week Low / 52 Week High
RUB 0.0095900742 / RUB 0.016608134
All Time HighNov 11, 2024 (3 months ago)
RUB 0.434473
97.82%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.00947878
0.00%

Data provided by Coingecko API

SONNY to RUB converter

staring robot
staring robotSONNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to RUB)

SONNYRUB by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (RUB)

Date
2/15/2025
RUB 0.010471
RUB 0
RUB 0.010471
RUB 0.00959
2/14/2025
RUB 0.01084
RUB 0.010471
RUB 0.011014
RUB 0.009821
2/13/2025
RUB 0.011862
RUB 0.01084
RUB 0.012213
RUB 0.010859
2/12/2025
RUB 0.012315
RUB 0.011862
RUB 0.012433
RUB 0.011633
2/11/2025
RUB 0.011881
RUB 0.012315
RUB 0.013344
RUB 0.011838
2/10/2025
RUB 0.01487
RUB 0.011881
RUB 0.014927
RUB 0.011838
2/9/2025
RUB 0.010575
RUB 0.01487
RUB 0.016608
RUB 0.010575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,059
0.56%
Market CapRUB 1.92T
VolumeRUB 12.38B
2
RUB 2,696.53
0.34%
Market CapRUB 324.95B
VolumeRUB 33.29B
3
RUB 2.73
1.61%
Market CapRUB 157.44B
VolumeRUB 3B
5
RUB 678.97
1.81%
Market CapRUB 99.17B
VolumeRUB 1.09B
6
RUB 190.7
1.96%
Market CapRUB 93.04B
VolumeRUB 2B
8
RUB 0.267842
2.40%
Market CapRUB 39.61B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

6261
RUB 0.00947451
6.90%
Market CapRUB 9.47M
VolumeRUB 90,239
6262
RUB 0.00000451
3.15%
Market CapRUB 9.46M
VolumeRUB 23,073
6263
RUB 0.02294451
0.25%
Market CapRUB 9.46M
VolumeRUB 49,159
6265
RUB 0.00013607
3.14%
Market CapRUB 9.43M
VolumeRUB 146,572
6266
RUB 88.9
28.97%
Market CapRUB 9.43M
VolumeRUB 628,054

Data provided by Coingecko API