Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Valor actual

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
JPY 154,28 -0.16%
Capitalización de Mercado
JPY 251,92M
0.11%
Volumen (24)
JPY 0
0%
Suministro en circulación
1.631.561 STEAKUSDC
Fecha de asunto
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
JPY 154,28

Price Change

JPY -0,24191689
0.16%
24h Low / 24h High
JPY 153,9 / JPY 155,74
Volume / Market Cap
0
Market Dominance
0,000049738368%
Market Rank
#3057

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1.631.561 STEAKUSDC
Total Supply
1.631.561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
JPY 251.918.630
0.11%

Fully Diluted
Market Cap

JPY 251.918.630
0.10%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 154,53167 / JPY 154,59586
Yesterday's Open / Close
JPY 154,53167 / JPY 154,59586
Yesterday's Change
0.18%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
JPY 1,0283717 / JPY 1,0360105
30d Low / 30d High
JPY 154,46575 / JPY 156,69588
90d Low / 90d High
JPY 154,46575 / JPY 157,11579
52 Week Low / 52 Week High
JPY 154,46575 / JPY 157,86044
All Time Highfeb 7, 2025 (14 days ago)
JPY 1398,92
88.96%
All Time Lowdic 18, 2024 (2 months ago)
JPY 1,57
9747.12%

Data provided by Coingecko API

STEAKUSDC to JPY converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Steakhouse USDC (Base) Morpho Vault a Japanese yen en tiempo real (STEAKUSDC a JPY)

STEAKUSDCJPY by TradingView

Steakhouse USDC (Base) Morpho Vault Intercambios

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 156,259757
JPY 0
JPY 156,259757
JPY 154,465752
19/2/2025
JPY 156,946979
JPY 156,259757
JPY 157,029548
JPY 156,204808
18/2/2025
JPY 156,341004
JPY 156,946979
JPY 157,115791
JPY 156,034845
17/2/2025
JPY 156,918958
JPY 156,341004
JPY 156,918958
JPY 156,286999
16/2/2025
JPY 157,270534
JPY 156,918958
JPY 157,36801
JPY 157,179252
15/2/2025
JPY 157,198884
JPY 157,270534
JPY 157,25478
JPY 157,198884
14/2/2025
JPY 157,860435
JPY 157,198884
JPY 157,860435
JPY 156,955265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 43 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.459
2.75%
Capitalización de MercadoJPY 1,89T
VolumenJPY 50,33B
2
JPY 2637,99
3.35%
Capitalización de MercadoJPY 318,14B
VolumenJPY 29,13B
3
JPY 2,54
5.18%
Capitalización de MercadoJPY 147,27B
VolumenJPY 5,04B
5
JPY 644,24
1.61%
Capitalización de MercadoJPY 93,99B
VolumenJPY 1,05B
6
JPY 167,89
3.28%
Capitalización de MercadoJPY 82,19B
VolumenJPY 5,26B
8
JPY 0,23706
5.96%
Capitalización de MercadoJPY 35,12B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

3055
JPY 0,202259
5.76%
Capitalización de MercadoJPY 252,82M
VolumenJPY 4,58M
3060
JPY 9,95
10.48%
Capitalización de MercadoJPY 252,41M
VolumenJPY 6,21M
3056
JPY 0,02671304
1.10%
Capitalización de MercadoJPY 252,15M
VolumenJPY 19,35M
Capitalización de MercadoJPY 251,72M
VolumenJPY 0
3062
JPY 1,35
6.15%
Capitalización de MercadoJPY 251,59M
VolumenJPY 722.360

Data provided by Coingecko API