Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Valor actual

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
JPY 160,4 -0.11%
Capitalización de Mercado
JPY 261,69M
0.04%
Volumen (24)
JPY 0
0%
Suministro en circulación
1.631.561 STEAKUSDC
Fecha de asunto
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
JPY 160,4

Price Change

JPY -0,17589079
0.11%
24h Low / 24h High
JPY 159,57 / JPY 161,1
Volume / Market Cap
0
Market Dominance
0,00004714503%
Market Rank
#3434

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1.631.561 STEAKUSDC
Total Supply
1.631.561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
JPY 261.694.570
0.04%

Fully Diluted
Market Cap

JPY 261.694.570
0.08%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 160,43948 / JPY 160,62231
Yesterday's Open / Close
JPY 160,62231 / JPY 160,43948
Yesterday's Change
0.08%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
JPY 1,0230151 / JPY 1,0312408
30d Low / 30d High
JPY 159,92342 / JPY 160,66288
90d Low / 90d High
JPY 159,19151 / JPY 161,62357
52 Week Low / 52 Week High
JPY 159,19151 / JPY 162,72585
All Time Highene 10, 2025 (8 days ago)
JPY 163,24
1.62%
All Time Lowdic 18, 2024 (1 months ago)
JPY 1,57
10142.41%

Data provided by Coingecko API

STEAKUSDC to JPY converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Steakhouse USDC (Base) Morpho Vault a Japanese yen en tiempo real (STEAKUSDC a JPY)

STEAKUSDCJPY by TradingView

Steakhouse USDC (Base) Morpho Vault Intercambios

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 160,463679
JPY 0
JPY 160,662877
JPY 159,923424
17/1/2025
JPY 159,533207
JPY 160,463679
JPY 160,776007
JPY 159,191506
16/1/2025
JPY 160,696946
JPY 159,533207
JPY 160,696946
JPY 159,279897
15/1/2025
JPY 162,181243
JPY 160,696946
JPY 162,365674
JPY 160,294315
14/1/2025
JPY 161,624454
JPY 162,181243
JPY 162,725849
JPY 161,396961
13/1/2025
JPY 162,113038
JPY 161,624454
JPY 162,182844
JPY 161,257574
12/1/2025
JPY 161,846723
JPY 162,113038
JPY 161,996737
JPY 161,745386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 55 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.727
0.44%
Capitalización de MercadoJPY 2,08T
VolumenJPY 50,99B
2
JPY 3353,28
2.89%
Capitalización de MercadoJPY 404,19B
VolumenJPY 34,08B
3
JPY 3,25
0.74%
Capitalización de MercadoJPY 187,16B
VolumenJPY 10,13B
5
JPY 254,95
15.33%
Capitalización de MercadoJPY 124,21B
VolumenJPY 28,2B
6
JPY 710,28
0.85%
Capitalización de MercadoJPY 103,62B
VolumenJPY 1,36B
7
JPY 0,407321
4.62%
Capitalización de MercadoJPY 60,15B
VolumenJPY 7,01B

Data provided by Coingecko API

Más Criptomonedas

3432
JPY 7,69
6.15%
Capitalización de MercadoJPY 262,38M
VolumenJPY 23.013
3438
JPY 0,224068
0.10%
Capitalización de MercadoJPY 262,35M
VolumenJPY 277.372
3433
JPY 0,262968
3.42%
Capitalización de MercadoJPY 261,82M
VolumenJPY 6,18M
3435
JPY 6,81
4.20%
Capitalización de MercadoJPY 261,68M
VolumenJPY 7,4M
3436
JPY 0,262612
1.77%
Capitalización de MercadoJPY 261,58M
VolumenJPY 176.732

Data provided by Coingecko API