Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
JPY 160.61+ 0.73%
Market Cap
JPY 262.04M
0.89%
Volume (24)
JPY 0
0%
Circulating Supply
1,631,561 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
JPY 160.61

Price Change

JPY 1.16
0.73%
24h Low / 24h High
JPY 158.96 / JPY 160.88
Volume / Market Cap
0
Market Dominance
0.000047208119%
Market Rank
#3544

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1,631,561 STEAKUSDC
Total Supply
1,631,561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
JPY 262,044,770
0.89%

Fully Diluted
Market Cap

JPY 262,044,770
0.05%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 160.4916 / JPY 160.5765
Yesterday's Open / Close
JPY 160.4916 / JPY 160.5765
Yesterday's Change
0.05%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
JPY 1.0230151 / JPY 1.0312408
30d Low / 30d High
JPY 159.19151 / JPY 160.77601
90d Low / 90d High
JPY 159.19151 / JPY 162.72585
52 Week Low / 52 Week High
JPY 159.19151 / JPY 162.72585
All Time HighJan 10, 2025 (7 days ago)
JPY 163.24
1.56%
All Time LowDec 18, 2024 (30 days ago)
JPY 1.57
10148.51%

Data provided by Coingecko API

STEAKUSDC to JPY converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakhouse USDC (Base) Morpho Vault Price Chart (STEAKUSDC to JPY)

STEAKUSDCJPY by TradingView

Steakhouse USDC (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Historical Price Data (JPY)

Date
1/17/2025
JPY 159.533207
JPY 0
JPY 160.776007
JPY 159.191506
1/16/2025
JPY 160.696946
JPY 159.533207
JPY 160.696946
JPY 159.279897
1/15/2025
JPY 162.181243
JPY 160.696946
JPY 162.365674
JPY 160.294315
1/14/2025
JPY 161.624454
JPY 162.181243
JPY 162.725849
JPY 161.396961
1/13/2025
JPY 162.113038
JPY 161.624454
JPY 162.182844
JPY 161.257574
1/12/2025
JPY 161.846723
JPY 162.113038
JPY 161.996737
JPY 161.745386
1/11/2025
JPY 161.762172
JPY 161.846723
JPY 161.968491
JPY 161.732454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,594
4.51%
Market CapJPY 2.07T
VolumeJPY 64.21B
2
JPY 3,487.79
5.35%
Market CapJPY 420.13B
VolumeJPY 27.14B
3
JPY 3.26
0.37%
Market CapJPY 187.94B
VolumeJPY 13.25B
5
JPY 220.82
4.96%
Market CapJPY 107.41B
VolumeJPY 5.79B
6
JPY 723.27
1.87%
Market CapJPY 105.52B
VolumeJPY 1.01B
7
JPY 0.432406
14.73%
Market CapJPY 63.31B
VolumeJPY 7.17B

Data provided by Coingecko API

More Cryptocurrencies

3542
JPY 0.00184014
0.90%
Market CapJPY 262.28M
VolumeJPY 14.73M
3539
JPY 3.13
7.88%
Market CapJPY 262.18M
VolumeJPY 1.31M
3543
JPY 0.00029701
1.53%
Market CapJPY 262.16M
VolumeJPY 1.79M
3545
JPY 2.01
9.72%
Market CapJPY 261.68M
VolumeJPY 25.08M
3546
JPY 0.245079
11.12%
Market CapJPY 261.39M
VolumeJPY 13.39M

Data provided by Coingecko API