Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
JPY 162.53 -0.20%
Market Cap
JPY 265.17M
0.22%
Volume (24)
JPY 0
0%
Circulating Supply
1,631,561 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
JPY 162.53

Price Change

JPY -0.32925001
0.20%
24h Low / 24h High
JPY 161.97 / JPY 162.98
Volume / Market Cap
0
Market Dominance
0.000044401816%
Market Rank
#3414

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1,631,561 STEAKUSDC
Total Supply
1,631,561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
JPY 265,173,970
0.22%

Fully Diluted
Market Cap

JPY 265,173,970
0.05%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 162.56916 / JPY 162.6443
Yesterday's Open / Close
JPY 162.6443 / JPY 162.56916
Yesterday's Change
0.05%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
JPY 1.0676604 / JPY 1.0690743
30d Low / 30d High
JPY 162.31533 / JPY 163.6028
90d Low / 90d High
JPY 162.31533 / JPY 163.65766
52 Week Low / 52 Week High
JPY 161.91452 / JPY 163.65766
All Time HighFeb 7, 2025 (8 months ago)
JPY 1,398.92
88.38%
All Time LowDec 18, 2024 (10 months ago)
JPY 1.57
10265.97%

Data provided by Coingecko API

STEAKUSDC to JPY converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakhouse USDC (Base) Morpho Vault Price Chart (STEAKUSDC to JPY)

STEAKUSDCJPY by TradingView

Steakhouse USDC (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Historical Price Data (JPY)

Date
10/28/2025
JPY 163.180451
JPY 0
JPY 163.180451
JPY 162.315327
10/27/2025
JPY 163.567825
JPY 163.180451
JPY 163.657658
JPY 163.149076
10/26/2025
JPY 163.24726
JPY 163.567825
JPY 163.551148
JPY 162.565037
10/25/2025
JPY 163.225182
JPY 163.24726
JPY 163.27712
JPY 163.178548
10/24/2025
JPY 162.977089
JPY 163.225182
JPY 163.410882
JPY 162.977089
10/23/2025
JPY 162.27064
JPY 162.977089
JPY 163.227166
JPY 162.27064
10/22/2025
JPY 162.210793
JPY 162.27064
JPY 162.338974
JPY 161.914524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 2 minutes and 4 seconds

Explore Our Other Products for STEAKUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,708
1.03%
Market CapJPY 2.25T
VolumeJPY 68.31B
2
JPY 4,002.91
2.23%
Market CapJPY 482.63B
VolumeJPY 35.59B
4
JPY 2.62
0.08%
Market CapJPY 157.31B
VolumeJPY 5.35B
5
JPY 1,106.73
2.32%
Market CapJPY 152.45B
VolumeJPY 3.18B
6
JPY 194.67
2.89%
Market CapJPY 107.02B
VolumeJPY 7.93B
9
JPY 0.193949
2.79%
Market CapJPY 29.38B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3412
JPY 0.636261
9.24%
Market CapJPY 266.42M
VolumeJPY 1.54M
3410
JPY 0.28383
1.40%
Market CapJPY 266.23M
VolumeJPY 13.76M
3413
JPY 0.270238
14.47%
Market CapJPY 265.9M
VolumeJPY 3.62M
3415
JPY 0.265505
1.44%
Market CapJPY 265.06M
VolumeJPY 6.4M
3416
JPY 1.28
2.25%
Market CapJPY 264.91M
VolumeJPY 3.56B

Data provided by Coingecko API