Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
JPY 156.91+ 0.39%
Market Cap
JPY 256.01M
0.39%
Volume (24)
JPY 0
0%
Circulating Supply
1,631,561 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
JPY 156.91

Price Change

JPY 0.604256
0.39%
24h Low / 24h High
JPY 156.03 / JPY 157.49
Volume / Market Cap
0
Market Dominance
0.000050505354%
Market Rank
#3016

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1,631,561 STEAKUSDC
Total Supply
1,631,561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
JPY 256,013,270
0.39%

Fully Diluted
Market Cap

JPY 256,013,270
0.10%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 157.06625 / JPY 157.08614
Yesterday's Open / Close
JPY 157.08614 / JPY 157.06625
Yesterday's Change
0.11%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
JPY 1.0283717 / JPY 1.032749
30d Low / 30d High
JPY 156.03484 / JPY 157.11579
90d Low / 90d High
JPY 156.03484 / JPY 157.36801
52 Week Low / 52 Week High
JPY 156.03484 / JPY 159.5543
All Time HighFeb 7, 2025 (11 days ago)
JPY 1,398.92
88.78%
All Time LowDec 18, 2024 (2 months ago)
JPY 1.57
9913.94%

Data provided by Coingecko API

STEAKUSDC to JPY converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakhouse USDC (Base) Morpho Vault Price Chart (STEAKUSDC to JPY)

STEAKUSDCJPY by TradingView

Steakhouse USDC (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Historical Price Data (JPY)

Date
2/18/2025
JPY 156.341004
JPY 0
JPY 157.115791
JPY 156.034845
2/17/2025
JPY 156.918958
JPY 156.341004
JPY 156.918958
JPY 156.286999
2/16/2025
JPY 157.270534
JPY 156.918958
JPY 157.36801
JPY 157.179252
2/15/2025
JPY 157.198884
JPY 157.270534
JPY 157.25478
JPY 157.198884
2/14/2025
JPY 157.860435
JPY 157.198884
JPY 157.860435
JPY 156.955265
2/13/2025
JPY 159.086873
JPY 157.860435
JPY 159.289096
JPY 157.650265
2/12/2025
JPY 157.513821
JPY 159.086873
JPY 159.554298
JPY 157.513821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,511
0.29%
Market CapJPY 1.89T
VolumeJPY 38.05B
2
JPY 2,669.07
2.71%
Market CapJPY 321.82B
VolumeJPY 24.35B
3
JPY 2.56
3.69%
Market CapJPY 148.01B
VolumeJPY 4.63B
5
JPY 647.76
2.93%
Market CapJPY 94.5B
VolumeJPY 1.16B
6
JPY 169.12
4.82%
Market CapJPY 82.61B
VolumeJPY 7.42B
8
JPY 0.25086
2.83%
Market CapJPY 37.14B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3014
Market CapJPY 256.44M
VolumeJPY 3.2M
3017
JPY 2.56
1.09%
Market CapJPY 256.35M
VolumeJPY 466,965
3013
JPY 1.31
2.44%
Market CapJPY 256.33M
VolumeJPY 20.69M
3020
JPY 5.25
19.13%
Market CapJPY 255.24M
VolumeJPY 46.41M
3018
JPY 21.23
0.05%
Market CapJPY 255.24M
VolumeJPY 40.5M

Data provided by Coingecko API