Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
JPY 147.49+ 0.61%
Market Cap
JPY 240.6M
0.65%
Volume (24)
JPY 0
0%
Circulating Supply
1,631,561 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
JPY 147.49

Price Change

JPY 0.89984
0.61%
24h Low / 24h High
JPY 145.82 / JPY 147.53
Volume / Market Cap
0
Market Dominance
0.000060110631%
Market Rank
#2851

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1,631,561 STEAKUSDC
Total Supply
1,631,561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
JPY 240,601,850
0.65%

Fully Diluted
Market Cap

JPY 240,601,850
0.50%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 146.69437 / JPY 146.77812
Yesterday's Open / Close
JPY 146.69437 / JPY 146.77812
Yesterday's Change
0.51%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
JPY 1.0410297 / JPY 1.0425722
30d Low / 30d High
JPY 146.51931 / JPY 148.38836
90d Low / 90d High
JPY 146.51931 / JPY 148.42229
52 Week Low / 52 Week High
JPY 146.51931 / JPY 149.53457
All Time HighFeb 7, 2025 (2 months ago)
JPY 1,398.92
89.47%
All Time LowDec 18, 2024 (4 months ago)
JPY 1.57
9295.63%

Data provided by Coingecko API

STEAKUSDC to JPY converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakhouse USDC (Base) Morpho Vault Price Chart (STEAKUSDC to JPY)

STEAKUSDCJPY by TradingView

Steakhouse USDC (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Historical Price Data (JPY)

Date
4/21/2025
JPY 147.505288
JPY 0
JPY 147.505288
JPY 146.519306
4/20/2025
JPY 148.369452
JPY 147.505288
JPY 148.422291
JPY 147.719076
4/19/2025
JPY 148.347236
JPY 148.369452
JPY 148.395677
JPY 148.338627
4/18/2025
JPY 148.334278
JPY 148.347236
JPY 148.354125
JPY 148.27566
4/17/2025
JPY 147.834703
JPY 148.334278
JPY 148.734755
JPY 147.834703
4/16/2025
JPY 149.087265
JPY 147.834703
JPY 149.087265
JPY 147.636007
4/15/2025
JPY 149.206924
JPY 149.087265
JPY 149.53457
JPY 148.667331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,519
5.40%
Market CapJPY 1.82T
VolumeJPY 45.04B
2
JPY 1,704.52
8.45%
Market CapJPY 205.73B
VolumeJPY 20.39B
4
JPY 2.16
4.42%
Market CapJPY 126.31B
VolumeJPY 3.14B
5
JPY 609.14
2.00%
Market CapJPY 88.86B
VolumeJPY 833.11M
6
JPY 144.91
7.09%
Market CapJPY 74.92B
VolumeJPY 4.73B
8
JPY 0.17223
9.81%
Market CapJPY 25.66B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2848
JPY 0.245496
71.52%
Market CapJPY 241.02M
VolumeJPY 204M
2849
Market CapJPY 240.84M
VolumeJPY 18.62M
2850
JPY 0.00000001
8.75%
Market CapJPY 240.84M
VolumeJPY 1.31M
2852
JPY 0.326136
2.01%
Market CapJPY 240.16M
VolumeJPY 9.2M
2853
JPY 0.571325
0.96%
Market CapJPY 239.96M
VolumeJPY 14.02M

Data provided by Coingecko API