Steakhouse USDC Morpho Vault (STEAKUSDC) Valor actual

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
JPY 166,66 -0.18%
Capitalización de Mercado
JPY 14,5B
5.92%
Volumen (24)
JPY 0
0%
Suministro en circulación
86.878.085 STEAKUSDC
Fecha de asunto
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC Morpho Vault Price Today

Steakhouse USDC Morpho Vault Price
JPY 166,66

Price Change

JPY -0,29313236
0.18%
24h Low / 24h High
JPY 166,37 / JPY 167,63
Volume / Market Cap
0
Market Dominance
0,0026115029%
Market Rank
#594

Steakhouse USDC Morpho Vault Supply

Circulating Supply
86.878.084,78 STEAKUSDC
Total Supply
86.878.084,78 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC Morpho Vault Market Cap

Market Cap
JPY 14.496.038.000
5.92%

Fully Diluted
Market Cap

JPY 14.496.038.000
0.05%

Steakhouse USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 166,8376 / JPY 167,02767
Yesterday's Open / Close
JPY 167,02767 / JPY 166,8376
Yesterday's Change
0.16%

Steakhouse USDC Morpho Vault Price History

7d Low / 7d High
JPY 1,0633951 / JPY 1,072159
30d Low / 30d High
JPY 166,28095 / JPY 167,07449
90d Low / 90d High
JPY 165,5083 / JPY 168,00903
52 Week Low / 52 Week High
JPY 165,5083 / JPY 169,01412
All Time Highene 10, 2025 (9 days ago)
JPY 169,64
1.70%
All Time Lowdic 9, 2024 (1 months ago)
JPY 158,38
5.29%

Data provided by Coingecko API

STEAKUSDC to JPY converter

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Steakhouse USDC Morpho Vault a Japanese yen en tiempo real (STEAKUSDC a JPY)

STEAKUSDCJPY by TradingView

Steakhouse USDC Morpho Vault Intercambios

Instant crypto to crypto exchange coming soon!

Steakhouse USDC Morpho Vault Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 166,841879
JPY 0
JPY 167,074492
JPY 166,280955
17/1/2025
JPY 165,866532
JPY 166,841879
JPY 167,148231
JPY 165,508296
16/1/2025
JPY 167,063413
JPY 165,866532
JPY 167,063413
JPY 165,602203
15/1/2025
JPY 168,583076
JPY 167,063413
JPY 168,777234
JPY 166,649699
14/1/2025
JPY 167,991047
JPY 168,583076
JPY 169,014118
JPY 167,767551
13/1/2025
JPY 168,481854
JPY 167,991047
JPY 168,568259
JPY 167,599388
12/1/2025
JPY 168,149163
JPY 168,481854
JPY 168,359252
JPY 168,091442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 35 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.462
0.35%
Capitalización de MercadoJPY 2,07T
VolumenJPY 59,14B
2
JPY 3386,79
2.52%
Capitalización de MercadoJPY 409,27B
VolumenJPY 44,96B
3
JPY 3,12
2.58%
Capitalización de MercadoJPY 180,79B
VolumenJPY 10,01B
5
JPY 266,41
9.58%
Capitalización de MercadoJPY 130,62B
VolumenJPY 34,62B
6
JPY 695,66
1.05%
Capitalización de MercadoJPY 101,63B
VolumenJPY 1,74B
7
JPY 0,390414
1.83%
Capitalización de MercadoJPY 58,04B
VolumenJPY 8,11B

Data provided by Coingecko API

Más Criptomonedas

590
JPY 1461,07
7.01%
Capitalización de MercadoJPY 14,6B
VolumenJPY 190,3M
592
JPY 160,25
0.46%
Capitalización de MercadoJPY 14,58B
VolumenJPY 4,18B
588
JPY 14,56
3.61%
Capitalización de MercadoJPY 14,55B
VolumenJPY 1,58B
597
JPY 14,43
25.72%
Capitalización de MercadoJPY 14,46B
VolumenJPY 17,86B
593
JPY 29,66
6.39%
Capitalización de MercadoJPY 14,46B
VolumenJPY 6,33B

Data provided by Coingecko API