Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
BRL 0.329875 -1.88%
Market Cap
BRL 58.51M
0%
Volume (24)
BRL 20,348
22.45%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
BRL 0.329875

Price Change

BRL -0.0063070756
1.88%
24h Low / 24h High
BRL 0.328405 / BRL 0.336183

Trading Volume

BRL 20,348
22.45%
Volume / Market Cap
0.00034779734
Market Dominance
0.00027030581%
Market Rank
#1651

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
BRL 58,505,335

Fully Diluted
Market Cap

BRL 58,505,335
99.82%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
BRL 0.32897195 / BRL 0.32897268
Yesterday's Open / Close
BRL 0.32897195 / BRL 0.32897268
Yesterday's Change
0.27%
Yesterday's Volume
BRL 19,620.055

Wrapped STEAMX Price History

7d Low / 7d High
BRL 0.06051238 / BRL 0.064627339
30d Low / 30d High
BRL 0.32866694 / BRL 0.33618208
90d Low / 90d High
BRL 0.32866694 / BRL 0.35205164
52 Week Low / 52 Week High
BRL 0.32866694 / BRL 0.35205164
All Time HighJun 17, 2025 (2 months ago)
BRL 0.456135
28.00%
All Time LowSep 26, 2021 (3 years ago)
BRL 0.00004603
713351.74%

Data provided by Coingecko API

WSTEAMX to BRL converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped STEAMX Price Chart (WSTEAMX to BRL)

    WSTEAMXBRL by TradingView

    Wrapped STEAMX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.336147
    BRL 0
    BRL 0.336182
    BRL 0.328667
    8/29/2025
    BRL 0.334802
    BRL 0.336147
    BRL 0.334976
    BRL 0.332856
    8/28/2025
    BRL 0.350158
    BRL 0.334802
    BRL 0.350158
    BRL 0.32939
    8/27/2025
    BRL 0.351022
    BRL 0.350158
    BRL 0.352052
    BRL 0.348806
    8/26/2025
    BRL 0.347476
    BRL 0.351022
    BRL 0.351858
    BRL 0.347435
    8/25/2025
    BRL 0.347911
    BRL 0.347476
    BRL 0.351366
    BRL 0.343046
    8/24/2025
    BRL 0.345618
    BRL 0.347911
    BRL 0.347857
    BRL 0.345618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 20 seconds

    Explore Our Other Products for WSTEAMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,429
    0.16%
    Market CapBRL 2.16T
    VolumeBRL 22.32B
    2
    BRL 4,457.15
    1.54%
    Market CapBRL 538.37B
    VolumeBRL 18.37B
    3
    BRL 2.82
    0.60%
    Market CapBRL 168B
    VolumeBRL 3.17B
    5
    BRL 857.86
    0.23%
    Market CapBRL 119.45B
    VolumeBRL 737.51M
    6
    BRL 203.54
    0.65%
    Market CapBRL 110.2B
    VolumeBRL 5.34B
    9
    BRL 0.22
    0.60%
    Market CapBRL 32.72B
    VolumeBRL 907.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 64.75M
    VolumeBRL 11,250
    1648
    BRL 0.06
    9.29%
    Market CapBRL 64.64M
    VolumeBRL 6.19M
    1649
    BRL 0.18
    0.00%
    Market CapBRL 64.59M
    VolumeBRL 2,114
    1653
    BRL 8.5
    0.38%
    Market CapBRL 64.38M
    VolumeBRL 17.58M
    1652
    BRL 0.33
    0.51%
    Market CapBRL 64.36M
    VolumeBRL 339,593

    Data provided by Coingecko API