Steam Exchange (STEAMX) Live Price

Steam Exchange logo
STEAMXSteam Exchange
BRL 0.144377+0.51%
Market Cap
BRL 58.51M
0%
Volume (24)
BRL 615
0.02%
Circulating Supply
100,000,000,000 STEAMX
Issue Date
-

Data provided by Coingecko API

STEAMX price Statistics

Steam Exchange Price Today

Steam Exchange Price
BRL 0.144377

Price Change

BRL 0.00073717
0.51%
24h Low / 24h High
BRL 0.143381 / BRL 0.145356

Trading Volume

BRL 614.98
0.02%
Volume / Market Cap
0.00001051152
Market Dominance
0.0004680955%
Market Rank
#1327

Steam Exchange Supply

Circulating Supply
100,000,000,000 STEAMX
Total Supply
100,000,000,000 STEAMX
Max Supply
0 STEAMX

Steam Exchange Market Cap

Market Cap
BRL 58,505,335

Fully Diluted
Market Cap

BRL 58,505,335
99.59%

Steam Exchange Price Yesterday

Yesterday's Low / High
BRL 0.14444127 / BRL 0.14446847
Yesterday's Open / Close
BRL 0.14444127 / BRL 0.14446847
Yesterday's Change
0.05%
Yesterday's Volume
BRL 600.44091

Steam Exchange Price History

7d Low / 7d High
BRL 0.027746963 / BRL 0.030490789
30d Low / 30d High
BRL 0.14342334 / BRL 0.14941447
90d Low / 90d High
BRL 0.14342334 / BRL 0.15291201
52 Week Low / 52 Week High
BRL 0.14342334 / BRL 0.15344601
All Time HighMar 13, 2024 (1 months ago)
BRL 0.245711
41.24%
All Time LowSep 26, 2021 (2 years ago)
BRL 0.00004603
313526.42%

Data provided by Coingecko API

STEAMX to BRL converter

Steam Exchange
Steam ExchangeSTEAMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steam Exchange Price Chart (STEAMX to BRL)

STEAMXBRL by TradingView

Steam Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Steam Exchange Historical Price Data (BRL)

Date
4/15/2024
BRL 0.143556
BRL 0
BRL 0.144899
BRL 0.143423
4/14/2024
BRL 0.150112
BRL 0.143556
BRL 0.152912
BRL 0.143586
4/13/2024
BRL 0.147863
BRL 0.150112
BRL 0.150049
BRL 0.14776
4/12/2024
BRL 0.146923
BRL 0.147863
BRL 0.149409
BRL 0.14681
4/11/2024
BRL 0.151331
BRL 0.146923
BRL 0.151331
BRL 0.147345
4/10/2024
BRL 0.150365
BRL 0.151331
BRL 0.153446
BRL 0.150365
4/9/2024
BRL 0.15297
BRL 0.150365
BRL 0.153177
BRL 0.151158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,237
4.53%
Market CapBRL 1.25T
VolumeBRL 44.26B
2
BRL 3,089.17
5.16%
Market CapBRL 371.71B
VolumeBRL 22.9B
4
BRL 547.38
5.18%
Market CapBRL 84.38B
VolumeBRL 1.96B
8
BRL 0.5
3.76%
Market CapBRL 27.41B
VolumeBRL 2.21B
11
BRL 0.47
4.76%
Market CapBRL 16.66B
VolumeBRL 681.44M
553
BRL 1
0.33%
Market CapBRL 70.56M
VolumeBRL 1.56M

Data provided by Coingecko API

More Cryptocurrencies

1324
BRL 0.15
3.72%
Market CapBRL 62.2M
VolumeBRL 5,894
1325
BRL 5.66
4.54%
Market CapBRL 61.86M
VolumeBRL 18,069
1326
BRL 0.00000006
12.21%
Market CapBRL 61.65M
VolumeBRL 1.45M
1328
BRL 5.16
1.38%
Market CapBRL 61.39M
VolumeBRL 125
1329
BRL 1.87
6.53%
Market CapBRL 61.32M
VolumeBRL 1.82M

Data provided by Coingecko API