Steem (STEEM) Valor actual

Steem logo
STEEMSteem
BTC 0,000001+ 0.28%
Capitalización de Mercado
BTC 614
0.32%
Volumen (24)
BTC 40
1.44%
Suministro circulante
525.224.960 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

Estadísticas del precio de STEEM

Precio de hoy de Steem

Precio de Steem
BTC 0,00000117

Cambio de precio en

BTC <0.000001
0.28%
Mínimo/máximo en 24 h
BTC 0,00000116 / BTC 0,00000118

Volumen de trading en

BTC 39,621207
1.44%
Volumen/capitalización de mercado
0,064572772
Dominancia en el mercado
0,0017394745%
Rango en el mercado
#656

Suministro de Steem

Suministro circulante
525.224.962,217 STEEM
Suministro total
525.578.598,707 STEEM
Suministro máximo
0 STEEM

Capitalización de mercado de Steem

Capitalización de Mercado
BTC 613,59
0.32%

Capitalización de mercado
completamente diluida

BTC 614,003
0.53%

Precio de ayer de Steem

Mínimo/máximo de ayer
BTC 0,0000011731161 / BTC 0,0000011758936
Apertura/cierre de ayer
BTC 0,0000011758936 / BTC 0,0000011731161
Cambio de ayer
0.38%
Volumen de ayer
BTC 39,172684

Historial de precios de Steem

Mínimo/máximo en 7 días
BTC 0,12590966 / BTC 0,1350574
Mínimo/máximo en 30 días
BTC 0,0000011591896 / BTC 0,0000011758936
Mínimo/máximo en 90 días
BTC 0,0000011532489 / BTC 0,0000012101439
Mínimo/máximo en 52 semanas
BTC 0,0000011532489 / BTC 0,0000012101439
Máximo históricojul 20, 2016 (9 years ago)
BTC 0,00645001
99.98%
All Time Lowago 14, 2025 (20 days ago)
BTC 0,00000108
7.67%

Data provided by Coingecko API

Conversor de STEEM a BTC

Steem
SteemSTEEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steem a Bitcoin en tiempo real (STEEM a BTC)

    STEEMBTC by TradingView

    Steem Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 0,000001
    STEEM/BTC
    BTC 0
    BTC 0
    Recently

    Steem Histórico de Precios (BTC)

    Fecha
    3/9/2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    2/9/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    1/9/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 31 seconds

    Explore Our Other Products for STEEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.357
    0.32%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 36,36B
    2
    BTC 4357,3
    1.11%
    Capitalización de MercadoBTC 526,13B
    VolumenBTC 31,77B
    4
    BTC 2,82
    0.01%
    Capitalización de MercadoBTC 167,67B
    VolumenBTC 4,4B
    5
    BTC 846,49
    0.63%
    Capitalización de MercadoBTC 117,93B
    VolumenBTC 954,36M
    6
    BTC 206,74
    0.88%
    Capitalización de MercadoBTC 111,89B
    VolumenBTC 6,05B
    9
    BTC 0,214361
    0.72%
    Capitalización de MercadoBTC 32,36B
    VolumenBTC 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    652
    BTC 0,00000158
    11.58%
    Capitalización de MercadoBTC 616
    VolumenBTC 1256
    653
    BTC 0,00000018
    1.17%
    Capitalización de MercadoBTC 616
    VolumenBTC 24
    654
    BTC 0,00000061
    1.71%
    Capitalización de MercadoBTC 615
    VolumenBTC 41
    657
    BTC 0,00015308
    1.39%
    Capitalización de MercadoBTC 613
    VolumenBTC 2
    655
    BTC 0,03949935
    1.64%
    Capitalización de MercadoBTC 613
    VolumenBTC 51

    Data provided by Coingecko API