Steem (STEEM) Valor actual

Steem logo
STEEMSteem
GBP 0,26965+1.51%
Capitalización de Mercado
GBP 123,72M
1.97%
Volumen (24)
GBP 6.205.676
0.51%
Suministro en circulación
458.653.400 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
GBP 0,26965

Price Change

GBP 0,00401012
1.51%
24h Low / 24h High
GBP 0,254923 / GBP 0,271132

Trading Volume

GBP 6.205.676
0.51%
Volume / Market Cap
0,050157875
Market Dominance
0,0055846511%
Market Rank
#404

Steem Supply

Circulating Supply
458.653.399,658 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
GBP 123.722.860
1.97%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
GBP 0,26318796 / GBP 0,26421627
Yesterday's Open / Close
GBP 0,26421627 / GBP 0,26318796
Yesterday's Change
2.26%
Yesterday's Volume
GBP 6.062.161

Steem Price History

7d Low / 7d High
GBP 0,28315255 / GBP 0,35236509
30d Low / 30d High
GBP 0,2584016 / GBP 0,27430597
90d Low / 90d High
GBP 0,24271652 / GBP 0,27954743
52 Week Low / 52 Week High
GBP 0,2246286 / GBP 0,27954743
All Time Highene 3, 2018 (6 years ago)
GBP 6,06
95.58%
All Time Lowmar 11, 2017 (7 years ago)
GBP 0,059188
353.08%

Data provided by Coingecko API

STEEM to GBP converter

Steem
SteemSTEEM
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Steem a British Pound en tiempo real (STEEM a GBP)

STEEMGBP by TradingView

Steem Intercambios

Instant crypto to crypto exchange coming soon!

Steem Histórico de Precios (GBP)

Fecha
27/3/2024
GBP 0,273006
GBP 0
GBP 0,274306
GBP 0,258402
26/3/2024
GBP 0,264578
GBP 0,273006
GBP 0,273044
GBP 0,264578
25/3/2024
GBP 0,257186
GBP 0,264578
GBP 0,279547
GBP 0,257186
24/3/2024
GBP 0,236272
GBP 0,257186
GBP 0,259905
GBP 0,236272
23/3/2024
GBP 0,232789
GBP 0,236272
GBP 0,241752
GBP 0,23236
22/3/2024
GBP 0,238948
GBP 0,232789
GBP 0,242816
GBP 0,224629
21/3/2024
GBP 0,230399
GBP 0,238948
GBP 0,241012
GBP 0,230399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 20 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.641
0.63%
Capitalización de MercadoGBP 1,39T
VolumenGBP 43,67B
2
GBP 3581,2
0.00%
Capitalización de MercadoGBP 430,25B
VolumenGBP 22,97B
4
GBP 586,74
1.16%
Capitalización de MercadoGBP 90,26B
VolumenGBP 1,92B
7
GBP 0,621362
0.07%
Capitalización de MercadoGBP 34,14B
VolumenGBP 1,91B
10
GBP 0,651379
0.32%
Capitalización de MercadoGBP 22,98B
VolumenGBP 639M
581
GBP 1,001
0.13%
Capitalización de MercadoGBP 84,67M
VolumenGBP 10,35M

Data provided by Coingecko API

Más Criptomonedas

401
GBP 0,264839
0.09%
Capitalización de MercadoGBP 125,08M
VolumenGBP 29,63M
402
GBP 0,00012989
1.27%
Capitalización de MercadoGBP 124,92M
VolumenGBP 8,21M
403
GBP 2,49
4.51%
Capitalización de MercadoGBP 123,78M
VolumenGBP 50,51M
405
GBP 0,601989
2.59%
Capitalización de MercadoGBP 123,07M
VolumenGBP 20,34M
406
GBP 0,01252538
0.17%
Capitalización de MercadoGBP 123,06M
VolumenGBP 26,04M

Data provided by Coingecko API