Steem (STEEM) Valor actual

Steem logo
STEEMSteem
ETH 0,00003+ 1.71%
Capitalización de Mercado
ETH 15.584
1.89%
Volumen (24)
ETH 1966
0.97%
Suministro circulante
524.842.030 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

Estadísticas del precio de STEEM

Precio de hoy de Steem

Precio de Steem
ETH 0,00002964

Cambio de precio en

ETH <0.000001
1.71%
Mínimo/máximo en 24 h
ETH 0,00002864 / ETH 0,00003

Volumen de trading en

ETH 1966
0.97%
Volumen/capitalización de mercado
0,12615503
Dominancia en el mercado
0,001791539%
Rango en el mercado
#663

Suministro de Steem

Suministro circulante
524.842.034,431 STEEM
Suministro total
524.955.536,735 STEEM
Suministro máximo
0 STEEM

Capitalización de mercado de Steem

Capitalización de Mercado
ETH 15.584
1.89%

Capitalización de mercado
completamente diluida

ETH 15.588
0.18%

Precio de ayer de Steem

Mínimo/máximo de ayer
ETH 0,000029609853 / ETH 0,000029669581
Apertura/cierre de ayer
ETH 0,000029669581 / ETH 0,000029609853
Volumen de ayer
ETH 2017,5032

Historial de precios de Steem

Mínimo/máximo en 7 días
ETH 0,12623839 / ETH 0,14002654
Mínimo/máximo en 30 días
ETH 0,000028643549 / ETH 0,0000297159
Mínimo/máximo en 90 días
ETH 0,000028501526 / ETH 0,000030422806
Mínimo/máximo en 52 semanas
ETH 0,000027646206 / ETH 0,000030811958
Máximo históricojul 13, 2016 (9 years ago)
ETH 0,39128038
99.99%
All Time Lowago 24, 2025 (4 days ago)
ETH 0,00002757
7.71%

Data provided by Coingecko API

Conversor de STEEM a ETH

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steem a Ethereum en tiempo real (STEEM a ETH)

    STEEMETH by TradingView

    Steem Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,00003
    STEEM/ETH
    ETH 0
    ETH 2
    Recently

    Steem Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,000029
    ETH 0
    ETH 0,00003
    ETH 0,000029
    27/8/2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    26/8/2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    25/8/2025
    ETH 0,000028
    ETH 0,000029
    ETH 0,00003
    ETH 0,000028
    24/8/2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    23/8/2025
    ETH 0,000029
    ETH 0,000028
    ETH 0,000029
    ETH 0,000028
    22/8/2025
    ETH 0,000031
    ETH 0,000029
    ETH 0,000031
    ETH 0,000028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 46 minutes and 58 seconds

    Explore Our Other Products for STEEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.569
    0.07%
    Capitalización de MercadoETH 2,22T
    VolumenETH 34,26B
    2
    eth
    EthereumETH
    ETH 4468,86
    1.13%
    Capitalización de MercadoETH 539,26B
    VolumenETH 26,53B
    3
    ETH 2,94
    1.31%
    Capitalización de MercadoETH 175,11B
    VolumenETH 5,55B
    5
    ETH 873,13
    2.05%
    Capitalización de MercadoETH 121,53B
    VolumenETH 1,59B
    6
    ETH 214,19
    4.08%
    Capitalización de MercadoETH 115,78B
    VolumenETH 12,04B
    9
    ETH 0,221327
    0.29%
    Capitalización de MercadoETH 33,32B
    VolumenETH 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    660
    ETH 0,00001459
    4.77%
    Capitalización de MercadoETH 15.729
    VolumenETH 18
    661
    ETH 0,0002472
    0%
    Capitalización de MercadoETH 15.163
    VolumenETH 0
    662
    ETH 0,99894872
    0.21%
    Capitalización de MercadoETH 15.619
    VolumenETH 567
    664
    ETH 1,710773
    0.14%
    Capitalización de MercadoETH 15.205
    VolumenETH 0
    665
    ETH 0,00011952
    0.52%
    Capitalización de MercadoETH 15.572
    VolumenETH 6028

    Data provided by Coingecko API