Steem (STEEM) Valor actual

Steem logo
STEEMSteem
0,266053-5.18%
Capitalización de Mercado
€122,27M
6.11%
Volumen (24)
6.532.171
8.31%
Suministro en circulación
460.560.390 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0,266053

Price Change

€-0,014531535
5.18%
24h Low / 24h High
€0,258299 / €0,292794

Trading Volume

€6.532.171
8.31%
Volume / Market Cap
0,053424854
Market Dominance
0,0052769822%
Market Rank
#398

Steem Supply

Circulating Supply
460.560.389,85 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€122.268.390
6.11%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
€0,26909668 / €0,27469285
Yesterday's Open / Close
€0,26909668 / €0,27469285
Yesterday's Change
2.15%
Yesterday's Volume
€26.319.790

Steem Price History

7d Low / 7d High
€0,24448685 / €0,33779327
30d Low / 30d High
€0,26909668 / €0,31617348
90d Low / 90d High
€0,25292481 / €0,31617348
52 Week Low / 52 Week High
€0,22359384 / €0,31617348
All Time Highene 3, 2018 (6 years ago)
€6,82
96.11%
All Time Lowmar 11, 2017 (7 years ago)
€0,067439
293.39%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Steem a Euro en tiempo real (STEEM a EUR)

STEEMEUR by TradingView

Steem Intercambios

Instant crypto to crypto exchange coming soon!

Steem Histórico de Precios (EUR)

Fecha
24/4/2024
€0,296048
€0
€0,316173
€0,269097
23/4/2024
€0,265463
€0,296048
€0,307416
€0,260066
22/4/2024
€0,256943
€0,265463
€0,267735
€0,255274
21/4/2024
€0,260118
€0,256943
€0,261097
€0,252925
20/4/2024
€0,243046
€0,260118
€0,261619
€0,239912
19/4/2024
€0,240407
€0,243046
€0,249013
€0,23024
18/4/2024
€0,23135
€0,240407
€0,243403
€0,223594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 27 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.608
2.30%
Capitalización de Mercado€1,25T
Volumen€28,53B
2
3129,22
2.43%
Capitalización de Mercado€382,42B
Volumen€17,81B
4
607,66
1.33%
Capitalización de Mercado€93,68B
Volumen€1,82B
8
0,52
1.48%
Capitalización de Mercado€28,76B
Volumen€1,47B
11
0,47
2.06%
Capitalización de Mercado€16,62B
Volumen€451,49M
577
1
0.35%
Capitalización de Mercado€70,36M
Volumen€766.474

Data provided by Coingecko API

Más Criptomonedas

395
Capitalización de Mercado€124,25M
Volumen€1,62M
396
8,29
5.05%
Capitalización de Mercado€124M
Volumen€6,8M
397
0,11
2.90%
Capitalización de Mercado€123,72M
Volumen€11,39M
399
0,09
6.92%
Capitalización de Mercado€121,96M
Volumen€3,93M
400
2,77
0.14%
Capitalización de Mercado€121,63M
Volumen€3,63M

Data provided by Coingecko API