Steem (STEEM) Valor actual

Steem logo
STEEMSteem
0,204793+ 2.15%
Capitalización de Mercado
€97,55M
2.11%
Volumen (24)
30.892.183
1.18%
Suministro en circulación
476.695.540 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0,204793

Price Change

€0,00430106
2.15%
24h Low / 24h High
€0,19172 / €0,206722

Trading Volume

€30.892.183
1.18%
Volume / Market Cap
0,3166964
Market Dominance
0,0032077088%
Market Rank
#511

Steem Supply

Circulating Supply
476.695.543,837 STEEM
Total Supply
476.799.355,838 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€97.545.103
2.11%

Fully Diluted
Market Cap

€97.566.119
2.83%

Steem Price Yesterday

Yesterday's Low / High
€0,19862259 / €0,19936723
Yesterday's Open / Close
€0,19862259 / €0,19936723
Yesterday's Change
2.91%
Yesterday's Volume
€26.330.068

Steem Price History

7d Low / 7d High
€0,18230198 / €0,22086017
30d Low / 30d High
€0,19454284 / €0,20888381
90d Low / 90d High
€0,18894841 / €0,20888381
52 Week Low / 52 Week High
€0,17294624 / €0,20888381
All Time Highene 3, 2018 (6 years ago)
€6,82
97.00%
All Time Lowmar 11, 2017 (7 years ago)
€0,067439
203.40%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Steem a Euro en tiempo real (STEEM a EUR)

STEEMEUR by TradingView

Steem Intercambios

Instant crypto to crypto exchange coming soon!

Steem Histórico de Precios (EUR)

Fecha
20/11/2024
€0,20539
€0
€0,20539
€0,194543
19/11/2024
€0,205334
€0,20539
€0,208884
€0,199467
18/11/2024
€0,19032
€0,205334
€0,204831
€0,19032
17/11/2024
€0,199396
€0,19032
€0,199396
€0,188948
16/11/2024
€0,184055
€0,199396
€0,200591
€0,184055
15/11/2024
€0,176306
€0,184055
€0,184735
€0,172946
14/11/2024
€0,184507
€0,176306
€0,184874
€0,173741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 53 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.155
2.88%
Capitalización de Mercado€1,92T
Volumen€116,54B
2
3327,98
7.36%
Capitalización de Mercado€401,1B
Volumen€53,13B
4
253,96
7.79%
Capitalización de Mercado€120,64B
Volumen€12,47B
5
620,09
1.30%
Capitalización de Mercado€90,52B
Volumen€2,31B
6
1,11
1.02%
Capitalización de Mercado€63,37B
Volumen€7,24B
7
0,38
0.17%
Capitalización de Mercado€56,29B
Volumen€10,05B

Data provided by Coingecko API

Más Criptomonedas

508
0,0000015
6.43%
Capitalización de Mercado€99,58M
Volumen€3,98M
509
Capitalización de Mercado€99,19M
Volumen€201,26M
510
0,01
2.81%
Capitalización de Mercado€98,29M
Volumen€22,46M
Capitalización de Mercado€97,47M
Volumen€44,26M
512
0,02
0.66%
Capitalización de Mercado€97,34M
Volumen€2,63M

Data provided by Coingecko API