Steem (STEEM) Valor actual

Steem logo
STEEMSteem
0,203506+ 1.48%
Capitalización de Mercado
€98,2M
1.57%
Volumen (24)
29.916.250
0.47%
Suministro en circulación
482.059.170 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0,203506

Price Change

€0,00297723
1.48%
24h Low / 24h High
€0,1961 / €0,204671

Trading Volume

€29.916.250
0.47%
Volume / Market Cap
0,30464205
Market Dominance
0,0028057478%
Market Rank
#525

Steem Supply

Circulating Supply
482.059.168,859 STEEM
Total Supply
482.148.440,054 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€98.201.316
1.57%

Fully Diluted
Market Cap

€98.219.502
1.61%

Steem Price Yesterday

Yesterday's Low / High
€0,2001945 / €0,20077945
Yesterday's Open / Close
€0,2001945 / €0,20077945
Yesterday's Change
1.51%
Yesterday's Volume
€30.830.969

Steem Price History

7d Low / 7d High
€0,20239506 / €0,24053539
30d Low / 30d High
€0,19403776 / €0,2024942
90d Low / 90d High
€0,19403776 / €0,22314971
52 Week Low / 52 Week High
€0,19403776 / €0,22875195
All Time Highene 3, 2018 (7 years ago)
€6,82
97.03%
All Time Lowmar 11, 2017 (7 years ago)
€0,067439
200.86%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Steem a Euro en tiempo real (STEEM a EUR)

STEEMEUR by TradingView

Steem Intercambios

Instant crypto to crypto exchange coming soon!

Steem Histórico de Precios (EUR)

Fecha
29/1/2025
€0,197525
€0
€0,202494
€0,194554
28/1/2025
€0,20493
€0,197525
€0,206066
€0,194038
27/1/2025
€0,215631
€0,20493
€0,218344
€0,196838
26/1/2025
€0,215972
€0,215631
€0,22315
€0,210904
25/1/2025
€0,225717
€0,215972
€0,225717
€0,210939
24/1/2025
€0,205024
€0,225717
€0,228752
€0,19797
23/1/2025
€0,210044
€0,205024
€0,210044
€0,200689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 3 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.144
1.54%
Capitalización de Mercado€2,08T
Volumen€42,91B
2
3260,39
3.88%
Capitalización de Mercado€393,35B
Volumen€19,78B
3
3,14
1.68%
Capitalización de Mercado€181,04B
Volumen€4,41B
5
240,67
3.51%
Capitalización de Mercado€117,27B
Volumen€5,43B
6
678,98
1.06%
Capitalización de Mercado€99,11B
Volumen€560,99M
8
0,33
1.19%
Capitalización de Mercado€49,19B
Volumen€1,34B

Data provided by Coingecko API

Más Criptomonedas

522
0,46
7.21%
Capitalización de Mercado€99,89M
Volumen€7,96M
523
1
0.13%
Capitalización de Mercado€99,12M
Volumen€21,88M
524
0,1
8.53%
Capitalización de Mercado€98,93M
Volumen€24,98M
526
0,34
3.93%
Capitalización de Mercado€97,85M
Volumen€23,33M
527
0,0002374
6.94%
Capitalización de Mercado€97,6M
Volumen€547.067

Data provided by Coingecko API