Stick (STICK) Valor actual

Stick logo
STICKStick
JPY 0,009596+ 2.03%
Capitalización de Mercado
JPY 9,52M
0.93%
Volumen (24)
JPY 7.642.476
1.35%
Suministro circulante
1.000.000.000 STICK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STICK

Precio de hoy de Stick

Precio de Stick
JPY 0,00959616

Cambio de precio en

JPY 0,00019093
2.03%
Mínimo/máximo en 24 h
JPY 0,00940411 / JPY 0,00959726

Volumen de trading en

JPY 7.642.476
1.35%
Volumen/capitalización de mercado
0,80255778
Dominancia en el mercado
0,0000016325055%
Rango en el mercado
#8158

Suministro de Stick

Suministro circulante
1.000.000.000 STICK
Suministro total
1.000.000.000 STICK
Suministro máximo
1.000.000.000 STICK

Capitalización de mercado de Stick

Capitalización de Mercado
JPY 9.522.649
0.93%

Capitalización de mercado
completamente diluida

JPY 9.522.649
0.77%

Precio de ayer de Stick

Mínimo/máximo de ayer
JPY 0,009420953 / JPY 0,0094793578
Apertura/cierre de ayer
JPY 0,009420953 / JPY 0,0094793578
Cambio de ayer
1.54%
Volumen de ayer
JPY 8.059.650,1

Historial de precios de Stick

Mínimo/máximo en 7 días
JPY 0,000058298009 / JPY 0,00007311481
Mínimo/máximo en 30 días
JPY 0,0090265181 / JPY 0,0097498145
Mínimo/máximo en 90 días
JPY 0,0090265181 / JPY 0,010853032
Mínimo/máximo en 52 semanas
JPY 0,0085883814 / JPY 0,010853032
Máximo históriconov 27, 2024 (9 months ago)
JPY 0,245093
96.10%
All Time Lowabr 2, 2025 (5 months ago)
JPY 0,00316494
201.81%

Data provided by Coingecko API

Conversor de STICK a JPY

Stick
StickSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stick a Japanese yen en tiempo real (STICK a JPY)

    STICKJPY by TradingView

    Stick Intercambios

    Instant crypto to crypto exchange coming soon!

    Stick Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,009582
    JPY 0
    JPY 0,009582
    JPY 0,009421
    5/9/2025
    JPY 0,010222
    JPY 0,009582
    JPY 0,010222
    JPY 0,009027
    4/9/2025
    JPY 0,010658
    JPY 0,010222
    JPY 0,010853
    JPY 0,010256
    3/9/2025
    JPY 0,010574
    JPY 0,010658
    JPY 0,010789
    JPY 0,010397
    2/9/2025
    JPY 0,008588
    JPY 0,010574
    JPY 0,010582
    JPY 0,008588
    1/9/2025
    JPY 0,009785
    JPY 0,008588
    JPY 0,009951
    JPY 0,008608
    31/8/2025
    JPY 0,010205
    JPY 0,009785
    JPY 0,010205
    JPY 0,009778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 41 minutes and 12 seconds

    Explore Our Other Products for STICK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.000
    0.68%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 21,13B
    2
    JPY 4279,37
    0.05%
    Capitalización de MercadoJPY 516,18B
    VolumenJPY 14,11B
    3
    JPY 2,87
    2.24%
    Capitalización de MercadoJPY 170,63B
    VolumenJPY 2,89B
    5
    JPY 874,48
    1.76%
    Capitalización de MercadoJPY 121,63B
    VolumenJPY 774,29M
    6
    JPY 202,04
    0.72%
    Capitalización de MercadoJPY 109,48B
    VolumenJPY 3,13B
    9
    JPY 0,221586
    3.44%
    Capitalización de MercadoJPY 33,43B
    VolumenJPY 1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    8155
    JPY 0,00953199
    0%
    Capitalización de MercadoJPY 9,53M
    VolumenJPY 1137
    8156
    JPY 0,780812
    0.01%
    Capitalización de MercadoJPY 9,53M
    VolumenJPY 20,63M
    8157
    JPY 0,0105418
    3.52%
    Capitalización de MercadoJPY 9,52M
    VolumenJPY 35.325
    8159
    JPY 0,00960474
    0.15%
    Capitalización de MercadoJPY 9,52M
    VolumenJPY 6696
    8160
    JPY 11,07
    1.36%
    Capitalización de MercadoJPY 9,52M
    VolumenJPY 43.325

    Data provided by Coingecko API